NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:37:26 | - | 87,460 |
30.10.24 13:37:25 | - | 87,480 |
30.10.24 13:37:23 | - | 87,500 |
30.10.24 13:37:17 | - | 87,480 |
30.10.24 13:37:16 | - | 87,460 |
30.10.24 13:37:13 | - | 87,480 |
30.10.24 13:37:12 | - | 87,520 |
30.10.24 13:37:10 | - | 87,500 |
30.10.24 13:37:09 | - | 87,520 |
30.10.24 13:37:07 | - | 87,500 |
30.10.24 13:37:06 | - | 87,480 |
30.10.24 13:37:03 | - | 87,500 |
30.10.24 13:37:02 | - | 87,500 |
30.10.24 13:36:55 | - | 87,480 |
30.10.24 13:36:49 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:36:47 | - | 87,480 |
30.10.24 13:36:44 | - | 87,500 |
30.10.24 13:36:37 | - | 87,480 |
30.10.24 13:36:36 | - | 87,500 |
30.10.24 13:36:34 | - | 87,480 |
30.10.24 13:36:31 | - | 87,500 |
30.10.24 13:36:28 | - | 87,480 |
30.10.24 13:36:27 | - | 87,500 |
30.10.24 13:36:25 | - | 87,480 |
30.10.24 13:36:23 | - | 87,500 |
30.10.24 13:36:22 | - | 87,480 |
30.10.24 13:36:21 | - | 87,500 |
30.10.24 13:36:19 | - | 87,520 |
30.10.24 13:36:17 | - | 87,520 |
30.10.24 13:36:16 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:36:07 | - | 87,500 |
30.10.24 13:36:06 | - | 87,480 |
30.10.24 13:36:03 | - | 87,500 |
30.10.24 13:36:02 | - | 87,480 |
30.10.24 13:36:01 | - | 87,440 |
30.10.24 13:35:57 | - | 87,480 |
30.10.24 13:35:56 | - | 87,460 |
30.10.24 13:35:48 | - | 87,480 |
30.10.24 13:35:46 | - | 87,460 |
30.10.24 13:35:38 | - | 87,480 |
30.10.24 13:35:36 | - | 87,460 |
30.10.24 13:35:28 | - | 87,480 |
30.10.24 13:35:27 | - | 87,440 |
30.10.24 13:35:19 | - | 87,460 |
30.10.24 13:35:15 | - | 87,480 |