NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:45:30 | - | 87,480 |
30.10.24 13:45:28 | - | 87,520 |
30.10.24 13:45:25 | - | 87,500 |
30.10.24 13:45:24 | - | 87,460 |
30.10.24 13:45:20 | - | 87,500 |
30.10.24 13:45:14 | - | 87,480 |
30.10.24 13:45:13 | - | 87,440 |
30.10.24 13:45:11 | - | 87,480 |
30.10.24 13:45:05 | - | 87,500 |
30.10.24 13:45:03 | - | 87,480 |
30.10.24 13:44:58 | - | 87,500 |
30.10.24 13:44:57 | - | 87,460 |
30.10.24 13:44:50 | - | 87,500 |
30.10.24 13:44:47 | - | 87,480 |
30.10.24 13:44:46 | - | 87,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:44:44 | - | 87,500 |
30.10.24 13:44:37 | - | 87,520 |
30.10.24 13:44:36 | - | 87,500 |
30.10.24 13:44:34 | - | 87,520 |
30.10.24 13:44:32 | - | 87,500 |
30.10.24 13:44:30 | - | 87,520 |
30.10.24 13:44:26 | - | 87,500 |
30.10.24 13:44:17 | - | 87,520 |
30.10.24 13:44:16 | - | 87,500 |
30.10.24 13:44:16 | - | 87,520 |
30.10.24 13:43:55 | - | 87,540 |
30.10.24 13:43:49 | - | 87,520 |
30.10.24 13:43:47 | - | 87,540 |
30.10.24 13:43:46 | - | 87,520 |
30.10.24 13:43:43 | - | 87,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:43:42 | - | 87,520 |
30.10.24 13:43:40 | - | 87,540 |
30.10.24 13:43:36 | - | 87,500 |
30.10.24 13:43:22 | - | 87,520 |
30.10.24 13:43:21 | - | 87,500 |
30.10.24 13:43:18 | - | 87,520 |
30.10.24 13:43:17 | - | 87,480 |
30.10.24 13:43:12 | - | 87,520 |
30.10.24 13:43:08 | - | 87,460 |
30.10.24 13:43:03 | - | 87,500 |
30.10.24 13:42:56 | - | 87,480 |
30.10.24 13:42:49 | - | 87,480 |
30.10.24 13:42:48 | - | 87,500 |
30.10.24 13:42:47 | - | 87,480 |
30.10.24 13:42:43 | - | 87,480 |