NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:47:57 | - | 87,440 |
30.10.24 13:47:56 | - | 87,420 |
30.10.24 13:47:49 | - | 87,440 |
30.10.24 13:47:46 | - | 87,420 |
30.10.24 13:47:38 | - | 87,440 |
30.10.24 13:47:36 | - | 87,420 |
30.10.24 13:47:27 | - | 87,440 |
30.10.24 13:47:26 | - | 87,420 |
30.10.24 13:47:24 | - | 87,440 |
30.10.24 13:47:20 | - | 87,440 |
30.10.24 13:47:17 | - | 87,440 |
30.10.24 13:47:16 | - | 87,420 |
30.10.24 13:47:15 | - | 87,440 |
30.10.24 13:47:14 | - | 87,440 |
30.10.24 13:47:13 | - | 87,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:47:05 | - | 87,440 |
30.10.24 13:47:04 | - | 87,440 |
30.10.24 13:47:03 | - | 87,440 |
30.10.24 13:47:02 | - | 87,440 |
30.10.24 13:46:54 | - | 87,440 |
30.10.24 13:46:47 | - | 87,440 |
30.10.24 13:46:46 | - | 87,420 |
30.10.24 13:46:40 | - | 87,440 |
30.10.24 13:46:39 | - | 87,440 |
30.10.24 13:46:35 | - | 87,460 |
30.10.24 13:46:30 | - | 87,440 |
30.10.24 13:46:26 | - | 87,460 |
30.10.24 13:46:24 | - | 87,480 |
30.10.24 13:46:23 | - | 87,460 |
30.10.24 13:46:12 | - | 87,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:46:10 | - | 87,460 |
30.10.24 13:46:05 | - | 87,460 |
30.10.24 13:46:04 | - | 87,440 |
30.10.24 13:46:01 | - | 87,460 |
30.10.24 13:45:58 | - | 87,480 |
30.10.24 13:45:56 | - | 87,460 |
30.10.24 13:45:48 | - | 87,480 |
30.10.24 13:45:47 | - | 87,440 |
30.10.24 13:45:44 | - | 87,460 |
30.10.24 13:45:43 | - | 87,440 |
30.10.24 13:45:42 | - | 87,460 |
30.10.24 13:45:41 | - | 87,460 |
30.10.24 13:45:40 | - | 87,480 |
30.10.24 13:45:37 | - | 87,500 |
30.10.24 13:45:33 | - | 87,480 |