NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:35:08 | - | 87,460 |
30.10.24 13:35:07 | - | 87,460 |
30.10.24 13:35:04 | - | 87,460 |
30.10.24 13:34:59 | - | 87,440 |
30.10.24 13:34:57 | - | 87,420 |
30.10.24 13:34:45 | - | 87,440 |
30.10.24 13:34:43 | - | 87,460 |
30.10.24 13:34:42 | - | 87,440 |
30.10.24 13:34:41 | - | 87,440 |
30.10.24 13:34:37 | - | 87,460 |
30.10.24 13:34:35 | - | 87,440 |
30.10.24 13:34:34 | - | 87,440 |
30.10.24 13:34:27 | - | 87,460 |
30.10.24 13:34:26 | - | 87,440 |
30.10.24 13:34:20 | - | 87,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:34:10 | - | 87,480 |
30.10.24 13:34:09 | - | 87,460 |
30.10.24 13:34:08 | - | 87,480 |
30.10.24 13:34:05 | - | 87,500 |
30.10.24 13:33:58 | - | 87,480 |
30.10.24 13:33:57 | - | 87,440 |
30.10.24 13:33:56 | - | 87,460 |
30.10.24 13:33:53 | - | 87,480 |
30.10.24 13:33:49 | - | 87,460 |
30.10.24 13:33:48 | - | 87,480 |
30.10.24 13:33:43 | - | 87,460 |
30.10.24 13:33:42 | - | 87,460 |
30.10.24 13:33:33 | - | 87,460 |
30.10.24 13:33:29 | - | 87,440 |
30.10.24 13:33:26 | - | 87,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:33:21 | - | 87,440 |
30.10.24 13:33:19 | - | 87,420 |
30.10.24 13:33:16 | - | 87,400 |
30.10.24 13:33:06 | - | 87,420 |
30.10.24 13:33:05 | - | 87,400 |
30.10.24 13:33:01 | - | 87,420 |
30.10.24 13:32:55 | - | 87,420 |
30.10.24 13:32:54 | - | 87,380 |
30.10.24 13:32:44 | - | 87,420 |
30.10.24 13:32:42 | - | 87,420 |
30.10.24 13:32:41 | - | 87,400 |
30.10.24 13:32:39 | - | 87,420 |
30.10.24 13:32:37 | - | 87,400 |
30.10.24 13:32:36 | - | 87,380 |
30.10.24 13:32:30 | - | 87,400 |