NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:20:15 | - | 87,480 |
30.10.24 13:20:01 | - | 87,480 |
30.10.24 13:19:58 | - | 87,440 |
30.10.24 13:19:56 | - | 87,460 |
30.10.24 13:19:48 | - | 87,480 |
30.10.24 13:19:47 | - | 87,460 |
30.10.24 13:19:39 | - | 87,480 |
30.10.24 13:19:37 | - | 87,460 |
30.10.24 13:19:08 | - | 87,480 |
30.10.24 13:19:07 | - | 87,460 |
30.10.24 13:19:06 | - | 87,440 |
30.10.24 13:19:01 | - | 87,480 |
30.10.24 13:18:56 | - | 87,500 |
30.10.24 13:18:55 | - | 87,480 |
30.10.24 13:18:54 | - | 87,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:18:28 | - | 87,480 |
30.10.24 13:18:27 | - | 87,460 |
30.10.24 13:18:16 | - | 87,480 |
30.10.24 13:18:12 | - | 87,500 |
30.10.24 13:18:11 | - | 87,460 |
30.10.24 13:18:08 | - | 87,500 |
30.10.24 13:18:03 | - | 87,480 |
30.10.24 13:18:02 | - | 87,480 |
30.10.24 13:17:52 | - | 87,480 |
30.10.24 13:17:51 | - | 87,440 |
30.10.24 13:17:44 | - | 87,480 |
30.10.24 13:17:43 | - | 87,440 |
30.10.24 13:17:42 | - | 87,440 |
30.10.24 13:17:37 | - | 87,480 |
30.10.24 13:17:36 | - | 87,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:17:35 | - | 87,480 |
30.10.24 13:17:34 | - | 87,500 |
30.10.24 13:17:32 | - | 87,480 |
30.10.24 13:17:31 | - | 87,500 |
30.10.24 13:17:20 | - | 87,540 |
30.10.24 13:17:14 | - | 87,540 |
30.10.24 13:17:13 | - | 87,520 |
30.10.24 13:16:42 | - | 87,500 |
30.10.24 13:16:41 | - | 87,480 |
30.10.24 13:16:28 | - | 87,500 |
30.10.24 13:16:27 | - | 87,500 |
30.10.24 13:16:22 | - | 87,480 |
30.10.24 13:16:21 | - | 87,460 |
30.10.24 13:16:12 | - | 87,480 |
30.10.24 13:16:11 | - | 87,460 |