NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:11:27 | - | 87,500 |
30.10.24 13:11:21 | - | 87,480 |
30.10.24 13:11:16 | - | 87,480 |
30.10.24 13:11:09 | - | 87,480 |
30.10.24 13:11:08 | - | 87,500 |
30.10.24 13:11:07 | - | 87,460 |
30.10.24 13:10:48 | - | 87,460 |
30.10.24 13:10:47 | - | 87,440 |
30.10.24 13:10:42 | - | 87,460 |
30.10.24 13:10:38 | - | 87,460 |
30.10.24 13:10:37 | - | 87,440 |
30.10.24 13:10:36 | - | 87,460 |
30.10.24 13:10:33 | - | 87,440 |
30.10.24 13:10:32 | - | 87,440 |
30.10.24 13:10:30 | - | 87,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:10:29 | - | 87,420 |
30.10.24 13:10:17 | - | 87,400 |
30.10.24 13:10:09 | - | 87,420 |
30.10.24 13:09:48 | - | 87,420 |
30.10.24 13:09:38 | - | 87,420 |
30.10.24 13:09:36 | - | 87,400 |
30.10.24 13:09:29 | - | 87,420 |
30.10.24 13:09:27 | - | 87,380 |
30.10.24 13:09:17 | - | 87,420 |
30.10.24 13:09:16 | - | 87,400 |
30.10.24 13:09:12 | - | 87,420 |
30.10.24 13:09:08 | - | 87,380 |
30.10.24 13:09:06 | - | 87,420 |
30.10.24 13:08:57 | - | 87,440 |
30.10.24 13:08:56 | - | 87,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:08:55 | - | 87,380 |
30.10.24 13:08:47 | - | 87,420 |
30.10.24 13:08:46 | - | 87,400 |
30.10.24 13:08:36 | - | 87,420 |
30.10.24 13:08:31 | - | 87,440 |
30.10.24 13:08:24 | - | 87,420 |
30.10.24 13:08:23 | - | 87,400 |
30.10.24 13:08:21 | - | 87,420 |
30.10.24 13:08:17 | - | 87,440 |
30.10.24 13:08:15 | - | 87,400 |
30.10.24 13:08:04 | - | 87,440 |
30.10.24 13:08:01 | - | 87,420 |
30.10.24 13:07:56 | - | 87,420 |
30.10.24 13:07:55 | - | 87,420 |
30.10.24 13:07:47 | - | 87,440 |