NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:14:16 | - | 87,440 |
30.10.24 13:14:10 | - | 87,480 |
30.10.24 13:14:09 | - | 87,420 |
30.10.24 13:14:06 | - | 87,480 |
30.10.24 13:14:05 | - | 87,460 |
30.10.24 13:14:02 | - | 87,480 |
30.10.24 13:13:57 | - | 87,460 |
30.10.24 13:13:53 | - | 87,480 |
30.10.24 13:13:51 | - | 87,460 |
30.10.24 13:13:49 | - | 87,440 |
30.10.24 13:13:47 | - | 87,480 |
30.10.24 13:13:45 | - | 87,460 |
30.10.24 13:13:43 | - | 87,480 |
30.10.24 13:13:41 | - | 87,460 |
30.10.24 13:13:40 | - | 87,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:13:39 | - | 87,420 |
30.10.24 13:13:33 | - | 87,460 |
30.10.24 13:13:32 | - | 87,480 |
30.10.24 13:13:31 | - | 87,460 |
30.10.24 13:13:27 | - | 87,440 |
30.10.24 13:13:19 | - | 87,460 |
30.10.24 13:13:17 | - | 87,440 |
30.10.24 13:13:09 | - | 87,460 |
30.10.24 13:13:07 | - | 87,440 |
30.10.24 13:13:03 | - | 87,460 |
30.10.24 13:13:02 | - | 87,420 |
30.10.24 13:12:59 | - | 87,440 |
30.10.24 13:12:58 | - | 87,440 |
30.10.24 13:12:47 | - | 87,420 |
30.10.24 13:12:44 | - | 87,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:12:37 | - | 87,420 |
30.10.24 13:12:36 | - | 87,440 |
30.10.24 13:12:32 | - | 87,460 |
30.10.24 13:12:30 | - | 87,440 |
30.10.24 13:12:29 | - | 87,460 |
30.10.24 13:12:16 | - | 87,440 |
30.10.24 13:12:08 | - | 87,460 |
30.10.24 13:12:07 | - | 87,440 |
30.10.24 13:12:06 | - | 87,440 |
30.10.24 13:12:03 | - | 87,500 |
30.10.24 13:11:56 | - | 87,460 |
30.10.24 13:11:49 | - | 87,500 |
30.10.24 13:11:47 | - | 87,500 |
30.10.24 13:11:46 | - | 87,460 |
30.10.24 13:11:44 | - | 87,480 |