GIVAUDAN SA NAMENS-AKTIEN SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:03:34 | - | 3.986,000 |
| 01.04.25 17:03:34 | - | 3.986,000 |
| 01.04.25 17:03:34 | - | 3.986,000 |
| 01.04.25 17:02:35 | - | 3.988,000 |
| 01.04.25 17:01:21 | - | 3.989,000 |
| 01.04.25 17:00:23 | - | 3.989,000 |
| 01.04.25 16:59:18 | - | 3.991,000 |
| 01.04.25 16:58:32 | - | 3.989,000 |
| 01.04.25 16:57:39 | - | 3.987,000 |
| 01.04.25 16:56:51 | - | 3.988,000 |
| 01.04.25 16:56:51 | - | 3.988,000 |
| 01.04.25 16:56:51 | - | 3.988,000 |
| 01.04.25 16:56:51 | - | 3.988,000 |
| 01.04.25 16:56:51 | - | 3.988,000 |
| 01.04.25 16:56:51 | - | 3.988,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:56:51 | - | 3.988,000 |
| 01.04.25 16:56:51 | - | 3.988,000 |
| 01.04.25 16:56:51 | - | 3.988,000 |
| 01.04.25 16:56:51 | - | 3.988,000 |
| 01.04.25 16:56:51 | - | 3.988,000 |
| 01.04.25 16:55:56 | - | 3.989,000 |
| 01.04.25 16:54:52 | - | 3.985,000 |
| 01.04.25 16:53:46 | - | 3.987,000 |
| 01.04.25 16:52:33 | - | 3.987,000 |
| 01.04.25 16:52:33 | - | 3.987,000 |
| 01.04.25 16:52:33 | - | 3.987,000 |
| 01.04.25 16:52:33 | - | 3.987,000 |
| 01.04.25 16:51:18 | - | 3.988,000 |
| 01.04.25 16:51:18 | - | 3.988,000 |
| 01.04.25 16:50:12 | - | 3.987,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:49:11 | - | 3.985,000 |
| 01.04.25 16:48:10 | - | 3.985,000 |
| 01.04.25 16:47:17 | - | 3.984,000 |
| 01.04.25 16:46:16 | - | 3.985,000 |
| 01.04.25 16:45:10 | - | 3.988,000 |
| 01.04.25 16:43:57 | - | 3.986,000 |
| 01.04.25 16:43:57 | - | 3.986,000 |
| 01.04.25 16:43:57 | - | 3.986,000 |
| 01.04.25 16:43:57 | - | 3.986,000 |
| 01.04.25 16:43:57 | - | 3.986,000 |
| 01.04.25 16:43:57 | - | 3.986,000 |
| 01.04.25 16:43:57 | - | 3.986,000 |
| 01.04.25 16:43:57 | - | 3.986,000 |
| 01.04.25 16:43:57 | - | 3.986,000 |
| 01.04.25 16:43:57 | - | 3.986,000 |