GIVAUDAN SA NAMENS-AKTIEN SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:16:53 | - | 3.994,000 |
| 01.04.25 17:16:08 | - | 3.991,000 |
| 01.04.25 17:15:23 | - | 3.990,000 |
| 01.04.25 17:14:40 | - | 3.991,000 |
| 01.04.25 17:14:40 | - | 3.991,000 |
| 01.04.25 17:14:40 | - | 3.991,000 |
| 01.04.25 17:14:40 | - | 3.991,000 |
| 01.04.25 17:14:00 | - | 3.991,000 |
| 01.04.25 17:14:00 | - | 3.991,000 |
| 01.04.25 17:14:00 | - | 3.991,000 |
| 01.04.25 17:14:00 | - | 3.991,000 |
| 01.04.25 17:14:00 | - | 3.991,000 |
| 01.04.25 17:14:00 | - | 3.991,000 |
| 01.04.25 17:14:00 | - | 3.991,000 |
| 01.04.25 17:14:00 | - | 3.991,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:13:14 | - | 3.994,000 |
| 01.04.25 17:12:09 | - | 3.996,000 |
| 01.04.25 17:11:07 | - | 3.995,000 |
| 01.04.25 17:10:18 | - | 3.993,000 |
| 01.04.25 17:09:19 | - | 3.991,000 |
| 01.04.25 17:09:19 | - | 3.991,000 |
| 01.04.25 17:08:31 | - | 3.990,000 |
| 01.04.25 17:08:31 | - | 3.990,000 |
| 01.04.25 17:07:35 | - | 3.988,000 |
| 01.04.25 17:07:35 | - | 3.988,000 |
| 01.04.25 17:07:35 | - | 3.988,000 |
| 01.04.25 17:07:35 | - | 3.988,000 |
| 01.04.25 17:07:35 | - | 3.988,000 |
| 01.04.25 17:07:35 | - | 3.988,000 |
| 01.04.25 17:06:42 | - | 3.985,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:06:42 | - | 3.985,000 |
| 01.04.25 17:06:42 | - | 3.985,000 |
| 01.04.25 17:06:42 | - | 3.985,000 |
| 01.04.25 17:06:42 | - | 3.985,000 |
| 01.04.25 17:06:42 | - | 3.985,000 |
| 01.04.25 17:06:42 | - | 3.985,000 |
| 01.04.25 17:06:42 | - | 3.985,000 |
| 01.04.25 17:06:42 | - | 3.985,000 |
| 01.04.25 17:06:42 | - | 3.985,000 |
| 01.04.25 17:06:42 | - | 3.985,000 |
| 01.04.25 17:06:42 | - | 3.985,000 |
| 01.04.25 17:06:42 | - | 3.985,000 |
| 01.04.25 17:06:42 | - | 3.985,000 |
| 01.04.25 17:05:33 | - | 3.984,000 |
| 01.04.25 17:04:33 | - | 3.985,000 |