GIVAUDAN SA NAMENS-AKTIEN SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 19:31:14 | - | 3.983,000 |
| 01.04.25 19:22:21 | - | 3.981,000 |
| 01.04.25 19:16:51 | - | 3.983,000 |
| 01.04.25 19:16:51 | - | 3.983,000 |
| 01.04.25 19:16:51 | - | 3.983,000 |
| 01.04.25 19:15:27 | - | 3.985,000 |
| 01.04.25 19:13:20 | - | 3.983,000 |
| 01.04.25 19:12:43 | - | 3.985,000 |
| 01.04.25 19:04:21 | - | 3.983,000 |
| 01.04.25 19:04:21 | - | 3.983,000 |
| 01.04.25 19:02:15 | - | 3.985,000 |
| 01.04.25 19:01:53 | - | 3.983,000 |
| 01.04.25 18:59:46 | - | 3.985,000 |
| 01.04.25 18:56:38 | - | 3.987,000 |
| 01.04.25 18:55:54 | - | 3.985,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:53:21 | - | 3.987,000 |
| 01.04.25 18:53:04 | - | 3.985,000 |
| 01.04.25 18:52:23 | - | 3.987,000 |
| 01.04.25 18:49:31 | - | 3.985,000 |
| 01.04.25 18:43:11 | - | 3.983,000 |
| 01.04.25 18:36:09 | - | 3.985,000 |
| 01.04.25 18:35:55 | - | 3.987,000 |
| 01.04.25 18:34:23 | - | 3.985,000 |
| 01.04.25 18:31:19 | - | 3.987,000 |
| 01.04.25 18:28:20 | - | 3.987,000 |
| 01.04.25 18:25:12 | - | 3.989,000 |
| 01.04.25 18:20:44 | - | 3.991,000 |
| 01.04.25 18:07:09 | - | 3.991,000 |
| 01.04.25 18:06:44 | - | 3.993,000 |
| 01.04.25 18:06:18 | - | 3.991,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:05:36 | - | 3.993,000 |
| 01.04.25 17:58:05 | - | 3.991,000 |
| 01.04.25 17:55:21 | - | 3.989,000 |
| 01.04.25 17:45:42 | - | 3.991,000 |
| 01.04.25 17:40:04 | - | 3.989,000 |
| 01.04.25 17:37:52 | - | 3.987,000 |
| 01.04.25 17:36:11 | - | 3.989,000 |
| 01.04.25 17:34:19 | - | 3.991,000 |
| 01.04.25 17:30:42 | - | 3.989,000 |
| 01.04.25 17:30:03 | - | 3.991,000 |
| 01.04.25 17:19:59 | - | 3.996,000 |
| 01.04.25 17:19:48 | - | 3.997,000 |
| 01.04.25 17:19:08 | - | 3.995,000 |
| 01.04.25 17:18:17 | - | 3.994,000 |
| 01.04.25 17:17:37 | - | 3.994,000 |