GIVAUDAN SA NAMENS-AKTIEN SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:48:00 | - | 3.982,000 |
| 01.04.25 22:46:12 | - | 3.982,000 |
| 01.04.25 22:43:57 | - | 3.984,000 |
| 01.04.25 22:25:01 | - | 3.983,000 |
| 01.04.25 22:11:43 | - | 3.991,000 |
| 01.04.25 22:10:54 | - | 3.989,000 |
| 01.04.25 22:03:02 | - | 3.991,000 |
| 01.04.25 22:00:59 | - | 3.977,000 |
| 01.04.25 22:00:02 | - | 3.981,000 |
| 01.04.25 21:59:33 | - | 3.983,000 |
| 01.04.25 21:55:39 | - | 3.983,000 |
| 01.04.25 21:55:19 | - | 3.985,000 |
| 01.04.25 21:54:13 | - | 3.983,000 |
| 01.04.25 21:48:59 | - | 3.981,000 |
| 01.04.25 21:45:06 | - | 3.983,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:36:07 | - | 3.981,000 |
| 01.04.25 21:32:38 | - | 3.979,000 |
| 01.04.25 21:28:51 | - | 3.977,000 |
| 01.04.25 21:27:32 | - | 3.979,000 |
| 01.04.25 21:25:39 | - | 3.977,000 |
| 01.04.25 21:24:36 | - | 3.979,000 |
| 01.04.25 21:15:00 | - | 3.977,000 |
| 01.04.25 20:55:32 | - | 3.975,000 |
| 01.04.25 20:50:22 | - | 3.973,000 |
| 01.04.25 20:42:32 | - | 3.975,000 |
| 01.04.25 20:42:24 | - | 3.977,000 |
| 01.04.25 20:38:35 | - | 3.975,000 |
| 01.04.25 20:31:10 | - | 3.977,000 |
| 01.04.25 20:30:42 | - | 3.975,000 |
| 01.04.25 20:26:43 | - | 3.977,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 20:23:22 | - | 3.977,000 |
| 01.04.25 20:22:34 | - | 3.975,000 |
| 01.04.25 20:19:32 | - | 3.977,000 |
| 01.04.25 20:19:32 | - | 3.977,000 |
| 01.04.25 20:16:23 | - | 3.975,000 |
| 01.04.25 20:14:41 | - | 3.977,000 |
| 01.04.25 20:06:42 | - | 3.975,000 |
| 01.04.25 20:01:29 | - | 3.977,000 |
| 01.04.25 19:57:03 | - | 3.979,000 |
| 01.04.25 19:45:24 | - | 3.981,000 |
| 01.04.25 19:45:16 | - | 3.979,000 |
| 01.04.25 19:42:22 | - | 3.981,000 |
| 01.04.25 19:41:56 | - | 3.983,000 |
| 01.04.25 19:34:00 | - | 3.981,000 |
| 01.04.25 19:31:45 | - | 3.983,000 |