eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GIVAUDAN SA NAMENS-AKTIEN SF 10

4.187,000 EUR  +0,48 % (+20,000)

Verkaufen Kaufen

GIVAUDAN SA NAMENS-AKTIEN SF 10

WKN 938427 | ISIN CH0010645932 |  Zertifikat
04.12.24 20:11:14 RT
Bid: 4.187,000 EUR  Size: 1  |  Ask: 4.207,000 EUR  Size: 1
4.187,000 EUR  +0,48 % (+20,000)
SIX Swiss Exchange Nasdaq Other OTC Baader Bank (Baadex) Lang & Schwarz Düsseldorf EUREX München
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
20:11:14 - 4.187,000
20:08:57 - 4.188,000
20:08:19 - 4.186,000
20:04:44 - 4.188,000
20:02:36 - 4.190,000
19:56:14 - 4.188,000
19:56:14 - 4.188,000
19:56:14 - 4.188,000
19:52:07 - 4.187,000
19:41:07 - 4.185,000
19:30:37 - 4.183,000
19:27:22 - 4.185,000
19:27:20 - 4.183,000
19:23:11 - 4.185,000
19:15:11 - 4.186,000
Zeit Vol. Stk. Kurs
19:14:50 - 4.184,000
19:08:11 - 4.186,000
19:01:54 - 4.185,000
19:01:10 - 4.187,000
19:00:27 - 4.185,000
18:56:57 - 4.187,000
18:41:11 - 4.185,000
18:39:54 - 4.187,000
18:33:32 - 4.185,000
18:26:13 - 4.187,000
18:25:12 - 4.188,000
18:24:41 - 4.186,000
18:23:06 - 4.188,000
18:22:32 - 4.186,000
18:21:57 - 4.188,000
Zeit Vol. Stk. Kurs
18:21:33 - 4.186,000
18:19:09 - 4.186,000
18:16:12 - 4.188,000
18:11:25 - 4.190,000
18:09:53 - 4.192,000
18:00:25 - 4.190,000
17:56:02 - 4.192,000
17:55:29 - 4.194,000
17:53:54 - 4.192,000
17:52:54 - 4.194,000
17:40:14 - 4.192,000
17:38:19 - 4.190,000
17:37:23 - 4.192,000
17:36:29 - 4.190,000
17:34:33 - 4.192,000