SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:07:57 | - | 148,400 |
01.10.24 12:07:42 | - | 148,400 |
01.10.24 12:04:49 | - | 148,400 |
01.10.24 11:57:48 | - | 148,400 |
01.10.24 11:49:33 | - | 148,000 |
01.10.24 11:49:15 | - | 148,200 |
01.10.24 11:48:25 | - | 148,200 |
01.10.24 11:48:14 | - | 148,400 |
01.10.24 11:47:59 | - | 148,200 |
01.10.24 11:34:37 | - | 148,400 |
01.10.24 11:34:27 | - | 148,400 |
01.10.24 11:34:16 | - | 148,200 |
01.10.24 11:34:06 | - | 148,400 |
01.10.24 11:33:58 | - | 148,400 |
01.10.24 11:33:50 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:30:58 | - | 148,200 |
01.10.24 11:28:47 | - | 148,400 |
01.10.24 11:28:04 | - | 148,400 |
01.10.24 11:26:37 | - | 148,400 |
01.10.24 11:24:24 | - | 148,600 |
01.10.24 11:22:15 | - | 148,600 |
01.10.24 11:21:55 | - | 148,600 |
01.10.24 11:17:07 | - | 148,400 |
01.10.24 11:13:50 | - | 148,000 |
01.10.24 11:13:42 | - | 148,000 |
01.10.24 11:03:10 | - | 148,200 |
01.10.24 11:00:30 | - | 148,200 |
01.10.24 10:59:23 | - | 148,000 |
01.10.24 10:57:46 | - | 148,000 |
01.10.24 10:48:29 | - | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:48:17 | - | 148,000 |
01.10.24 10:48:11 | - | 147,800 |
01.10.24 10:48:04 | - | 148,000 |
01.10.24 10:47:49 | - | 148,000 |
01.10.24 10:47:40 | - | 148,000 |
01.10.24 10:47:22 | - | 148,000 |
01.10.24 10:46:40 | - | 147,800 |
01.10.24 10:45:08 | - | 148,000 |
01.10.24 10:44:41 | - | 147,800 |
01.10.24 10:44:11 | - | 148,000 |
01.10.24 10:41:09 | - | 147,800 |
01.10.24 10:31:37 | - | 147,600 |
01.10.24 10:26:36 | - | 147,600 |
01.10.24 10:26:11 | - | 147,600 |
01.10.24 10:25:03 | - | 147,800 |