SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:53:15 | - | 148,200 |
01.10.24 13:50:13 | - | 148,200 |
01.10.24 13:42:38 | - | 148,000 |
01.10.24 13:39:40 | - | 148,000 |
01.10.24 13:34:45 | - | 148,400 |
01.10.24 13:34:24 | - | 148,400 |
01.10.24 13:32:49 | - | 148,400 |
01.10.24 13:32:02 | - | 148,400 |
01.10.24 13:31:24 | - | 148,400 |
01.10.24 13:31:15 | - | 148,400 |
01.10.24 13:30:51 | - | 148,400 |
01.10.24 13:30:05 | - | 148,200 |
01.10.24 13:29:52 | - | 148,200 |
01.10.24 13:29:49 | - | 148,400 |
01.10.24 13:29:39 | - | 148,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:28:10 | - | 148,400 |
01.10.24 13:27:49 | - | 148,400 |
01.10.24 13:27:39 | - | 148,200 |
01.10.24 13:27:33 | - | 148,400 |
01.10.24 13:27:19 | - | 148,400 |
01.10.24 13:08:27 | - | 148,200 |
01.10.24 13:07:54 | - | 148,400 |
01.10.24 13:05:37 | - | 148,200 |
01.10.24 13:00:15 | - | 148,000 |
01.10.24 12:59:53 | - | 148,200 |
01.10.24 12:59:43 | - | 148,400 |
01.10.24 12:58:40 | - | 148,400 |
01.10.24 12:58:35 | - | 148,400 |
01.10.24 12:58:23 | - | 148,600 |
01.10.24 12:58:12 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:57:36 | - | 148,200 |
01.10.24 12:28:51 | - | 148,200 |
01.10.24 12:22:39 | - | 148,200 |
01.10.24 12:11:14 | - | 148,200 |
01.10.24 12:10:05 | - | 148,400 |
01.10.24 12:09:51 | - | 148,400 |
01.10.24 12:09:35 | - | 148,600 |
01.10.24 12:09:32 | - | 148,400 |
01.10.24 12:09:13 | - | 148,600 |
01.10.24 12:09:05 | - | 148,400 |
01.10.24 12:08:48 | - | 148,600 |
01.10.24 12:08:27 | - | 148,600 |
01.10.24 12:08:13 | - | 148,400 |
01.10.24 12:08:07 | - | 148,600 |
01.10.24 12:08:03 | - | 148,400 |