SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:24:40 | - | 148,200 |
01.10.24 10:11:40 | - | 148,400 |
01.10.24 10:11:22 | - | 148,400 |
01.10.24 10:11:00 | - | 148,400 |
01.10.24 10:06:17 | - | 148,200 |
01.10.24 10:06:14 | - | 148,200 |
01.10.24 10:05:06 | - | 148,200 |
01.10.24 10:03:31 | - | 148,200 |
01.10.24 10:02:42 | - | 148,000 |
01.10.24 10:02:13 | - | 148,200 |
01.10.24 10:00:58 | - | 148,400 |
01.10.24 10:00:02 | - | 148,000 |
01.10.24 09:44:01 | - | 147,800 |
01.10.24 09:43:24 | - | 148,000 |
01.10.24 09:41:15 | - | 147,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:40:50 | - | 147,800 |
01.10.24 09:37:00 | - | 148,200 |
01.10.24 09:32:18 | - | 148,200 |
01.10.24 09:28:41 | - | 148,400 |
01.10.24 09:27:56 | - | 148,400 |
01.10.24 09:27:01 | - | 148,600 |
01.10.24 09:26:06 | - | 148,600 |
01.10.24 09:25:34 | - | 148,200 |
01.10.24 09:24:26 | - | 148,400 |
01.10.24 09:22:48 | - | 148,200 |
01.10.24 09:21:39 | - | 148,400 |
01.10.24 09:20:40 | - | 148,400 |
01.10.24 09:18:15 | - | 148,400 |
01.10.24 09:17:30 | - | 148,600 |
01.10.24 09:12:11 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:51 | - | 148,200 |
01.10.24 09:07:27 | - | 148,800 |
01.10.24 09:05:18 | - | 148,600 |
01.10.24 09:01:34 | - | 148,600 |
01.10.24 09:00:03 | - | 146,400 |
01.10.24 09:00:01 | - | 147,400 |
01.10.24 08:59:53 | - | 147,200 |
01.10.24 08:58:42 | - | 147,000 |
01.10.24 08:52:38 | - | 146,800 |
01.10.24 08:52:36 | - | 146,600 |
01.10.24 08:52:29 | - | 146,800 |
01.10.24 08:52:27 | - | 146,600 |
01.10.24 08:52:25 | - | 146,800 |
01.10.24 08:52:16 | - | 146,600 |
01.10.24 08:52:09 | - | 146,800 |