SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:02:57 | - | 148,200 |
01.10.24 14:59:36 | - | 148,200 |
01.10.24 14:54:48 | - | 148,200 |
01.10.24 14:54:37 | - | 148,400 |
01.10.24 14:54:23 | - | 148,400 |
01.10.24 14:53:55 | - | 148,200 |
01.10.24 14:48:48 | - | 148,200 |
01.10.24 14:45:49 | - | 148,400 |
01.10.24 14:45:35 | - | 148,200 |
01.10.24 14:45:34 | - | 148,400 |
01.10.24 14:45:22 | - | 148,400 |
01.10.24 14:44:59 | - | 148,400 |
01.10.24 14:44:06 | - | 148,400 |
01.10.24 14:43:26 | - | 148,400 |
01.10.24 14:42:27 | - | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:01 | - | 148,000 |
01.10.24 14:40:52 | - | 148,000 |
01.10.24 14:40:27 | - | 148,000 |
01.10.24 14:38:04 | - | 148,000 |
01.10.24 14:37:21 | - | 148,000 |
01.10.24 14:36:55 | - | 148,000 |
01.10.24 14:36:30 | - | 148,000 |
01.10.24 14:36:22 | - | 148,000 |
01.10.24 14:36:03 | - | 148,000 |
01.10.24 14:35:46 | - | 148,200 |
01.10.24 14:29:25 | - | 148,000 |
01.10.24 14:25:01 | - | 148,200 |
01.10.24 14:24:44 | - | 148,400 |
01.10.24 14:24:36 | - | 148,200 |
01.10.24 14:24:26 | - | 148,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:23:40 | - | 148,400 |
01.10.24 14:23:39 | - | 148,200 |
01.10.24 14:23:39 | - | 148,200 |
01.10.24 14:23:39 | - | 148,200 |
01.10.24 14:23:39 | - | 148,200 |
01.10.24 14:23:39 | - | 148,200 |
01.10.24 14:19:55 | - | 148,200 |
01.10.24 14:19:27 | - | 148,200 |
01.10.24 14:19:14 | - | 148,200 |
01.10.24 14:19:04 | - | 148,400 |
01.10.24 14:18:47 | - | 148,200 |
01.10.24 14:17:10 | - | 148,200 |
01.10.24 14:16:53 | - | 148,000 |
01.10.24 13:57:11 | - | 148,000 |
01.10.24 13:56:54 | - | 148,200 |