SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:54 | - | 146,400 |
01.10.24 17:31:48 | - | 146,200 |
01.10.24 17:31:46 | - | 146,200 |
01.10.24 17:31:45 | - | 146,200 |
01.10.24 17:31:10 | - | 146,400 |
01.10.24 17:30:08 | - | 146,200 |
01.10.24 17:19:57 | - | 146,800 |
01.10.24 17:19:24 | - | 146,800 |
01.10.24 17:19:02 | - | 146,600 |
01.10.24 17:17:35 | - | 146,800 |
01.10.24 17:10:01 | - | 146,600 |
01.10.24 17:09:12 | - | 146,600 |
01.10.24 17:07:30 | - | 146,600 |
01.10.24 17:05:23 | - | 146,800 |
01.10.24 17:00:42 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:59 | - | 146,800 |
01.10.24 16:56:12 | - | 146,600 |
01.10.24 16:54:13 | - | 146,600 |
01.10.24 16:50:07 | - | 146,800 |
01.10.24 16:49:08 | - | 146,600 |
01.10.24 16:47:20 | - | 146,400 |
01.10.24 16:46:20 | - | 146,400 |
01.10.24 16:45:11 | - | 146,600 |
01.10.24 16:43:47 | - | 147,000 |
01.10.24 16:42:16 | - | 147,000 |
01.10.24 16:42:08 | - | 147,000 |
01.10.24 16:40:19 | - | 146,600 |
01.10.24 16:39:47 | - | 146,400 |
01.10.24 16:37:52 | - | 146,600 |
01.10.24 16:36:57 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:48 | - | 146,800 |
01.10.24 16:33:52 | - | 146,600 |
01.10.24 16:32:20 | - | 146,600 |
01.10.24 16:31:25 | - | 146,400 |
01.10.24 16:29:23 | - | 146,800 |
01.10.24 16:24:58 | - | 147,000 |
01.10.24 16:23:17 | - | 146,800 |
01.10.24 16:20:12 | - | 146,800 |
01.10.24 16:18:41 | - | 146,800 |
01.10.24 16:13:53 | - | 147,200 |
01.10.24 16:11:27 | - | 147,000 |
01.10.24 16:10:33 | - | 147,200 |
01.10.24 16:07:38 | - | 147,200 |
01.10.24 16:05:53 | - | 147,600 |
01.10.24 16:05:48 | - | 147,600 |