SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:21 | - | 147,600 |
01.10.24 16:00:10 | - | 146,800 |
01.10.24 15:57:05 | - | 147,400 |
01.10.24 15:54:48 | - | 147,600 |
01.10.24 15:51:34 | - | 147,600 |
01.10.24 15:50:34 | - | 147,600 |
01.10.24 15:44:33 | - | 147,600 |
01.10.24 15:41:52 | - | 148,200 |
01.10.24 15:40:35 | - | 148,200 |
01.10.24 15:37:59 | - | 148,200 |
01.10.24 15:35:13 | - | 148,400 |
01.10.24 15:34:43 | - | 148,400 |
01.10.24 15:32:41 | - | 148,600 |
01.10.24 15:27:47 | - | 148,800 |
01.10.24 15:26:26 | - | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:37 | - | 148,800 |
01.10.24 15:23:18 | - | 148,600 |
01.10.24 15:22:09 | - | 148,400 |
01.10.24 15:21:18 | - | 148,400 |
01.10.24 15:21:10 | - | 148,400 |
01.10.24 15:20:43 | - | 148,400 |
01.10.24 15:13:28 | - | 148,800 |
01.10.24 15:13:01 | - | 148,800 |
01.10.24 15:12:49 | - | 148,800 |
01.10.24 15:12:17 | - | 148,600 |
01.10.24 15:12:14 | - | 148,800 |
01.10.24 15:11:51 | - | 148,600 |
01.10.24 15:11:37 | - | 148,800 |
01.10.24 15:11:22 | - | 148,600 |
01.10.24 15:11:12 | - | 148,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:10:52 | - | 148,800 |
01.10.24 15:10:32 | - | 148,800 |
01.10.24 15:10:27 | - | 149,000 |
01.10.24 15:09:40 | - | 148,800 |
01.10.24 15:09:16 | - | 148,800 |
01.10.24 15:09:04 | - | 148,800 |
01.10.24 15:08:50 | - | 148,200 |
01.10.24 15:08:36 | - | 148,200 |
01.10.24 15:08:30 | - | 148,200 |
01.10.24 15:08:14 | - | 148,400 |
01.10.24 15:08:04 | - | 148,200 |
01.10.24 15:06:18 | - | 148,400 |
01.10.24 15:05:36 | - | 148,200 |
01.10.24 15:04:12 | - | 148,400 |
01.10.24 15:04:09 | - | 148,200 |