ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:15:56 | - | 31,300 |
30.09.24 08:14:52 | - | 31,300 |
30.09.24 08:14:50 | - | 31,300 |
30.09.24 08:14:44 | - | 31,280 |
30.09.24 08:14:43 | - | 31,300 |
30.09.24 08:14:32 | - | 31,300 |
30.09.24 08:14:23 | - | 31,300 |
30.09.24 08:14:12 | - | 31,300 |
30.09.24 08:14:12 | - | 31,300 |
30.09.24 08:14:11 | - | 31,280 |
30.09.24 08:14:04 | - | 31,300 |
30.09.24 08:14:02 | - | 31,280 |
30.09.24 08:14:02 | - | 31,280 |
30.09.24 08:13:54 | - | 31,300 |
30.09.24 08:13:52 | - | 31,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:13:23 | - | 31,300 |
30.09.24 08:13:21 | - | 31,280 |
30.09.24 08:13:15 | - | 31,300 |
30.09.24 08:13:12 | - | 31,280 |
30.09.24 08:12:44 | - | 31,300 |
30.09.24 08:12:44 | - | 31,300 |
30.09.24 08:12:42 | - | 31,280 |
30.09.24 08:12:33 | - | 31,300 |
30.09.24 08:12:32 | - | 31,280 |
30.09.24 08:12:23 | - | 31,300 |
30.09.24 08:12:21 | - | 31,280 |
30.09.24 08:12:21 | - | 31,280 |
30.09.24 08:12:12 | - | 31,300 |
30.09.24 08:12:11 | - | 31,280 |
30.09.24 08:12:02 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:11:34 | - | 31,300 |
30.09.24 08:11:31 | - | 31,280 |
30.09.24 08:11:28 | - | 31,300 |
30.09.24 08:11:26 | - | 31,280 |
30.09.24 08:11:25 | - | 31,300 |
30.09.24 08:11:21 | - | 31,280 |
30.09.24 08:11:13 | - | 31,300 |
30.09.24 08:11:11 | - | 31,280 |
30.09.24 08:11:02 | - | 31,300 |
30.09.24 08:10:57 | - | 31,280 |
30.09.24 08:10:54 | - | 31,300 |
30.09.24 08:10:51 | - | 31,300 |
30.09.24 08:10:39 | - | 31,300 |
30.09.24 08:10:37 | - | 31,300 |
30.09.24 08:10:32 | - | 31,300 |