ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:02 | - | 30,920 |
30.09.24 09:03:21 | - | 30,920 |
30.09.24 09:02:23 | - | 30,920 |
30.09.24 09:02:18 | - | 30,920 |
30.09.24 09:02:07 | - | 30,960 |
30.09.24 09:01:37 | - | 30,960 |
30.09.24 09:01:14 | - | 30,960 |
30.09.24 08:59:57 | - | 31,300 |
30.09.24 08:59:57 | - | 31,300 |
30.09.24 08:59:53 | - | 31,280 |
30.09.24 08:59:51 | - | 31,280 |
30.09.24 08:59:44 | - | 31,280 |
30.09.24 08:59:41 | - | 31,280 |
30.09.24 08:59:13 | - | 31,280 |
30.09.24 08:59:12 | - | 31,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:59:03 | - | 31,280 |
30.09.24 08:59:02 | - | 31,280 |
30.09.24 08:58:58 | - | 31,280 |
30.09.24 08:58:57 | - | 31,280 |
30.09.24 08:58:48 | - | 31,280 |
30.09.24 08:58:47 | - | 31,260 |
30.09.24 08:58:39 | - | 31,280 |
30.09.24 08:58:39 | - | 31,280 |
30.09.24 08:58:37 | - | 31,280 |
30.09.24 08:58:26 | - | 31,280 |
30.09.24 08:58:13 | - | 31,280 |
30.09.24 08:58:12 | - | 31,280 |
30.09.24 08:58:02 | - | 31,280 |
30.09.24 08:58:02 | - | 31,280 |
30.09.24 08:57:52 | - | 31,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:57:51 | - | 31,280 |
30.09.24 08:57:42 | - | 31,280 |
30.09.24 08:57:31 | - | 31,280 |
30.09.24 08:57:30 | - | 31,280 |
30.09.24 08:57:22 | - | 31,280 |
30.09.24 08:57:21 | - | 31,280 |
30.09.24 08:57:18 | - | 31,280 |
30.09.24 08:57:16 | - | 31,300 |
30.09.24 08:57:08 | - | 31,280 |
30.09.24 08:57:05 | - | 31,300 |
30.09.24 08:57:01 | - | 31,280 |
30.09.24 08:57:00 | - | 31,300 |
30.09.24 08:56:59 | - | 31,280 |
30.09.24 08:56:52 | - | 31,280 |
30.09.24 08:56:51 | - | 31,280 |