ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:56 | - | 30,580 |
30.09.24 09:32:27 | - | 30,600 |
30.09.24 09:31:55 | - | 30,580 |
30.09.24 09:31:55 | - | 30,580 |
30.09.24 09:31:55 | - | 30,580 |
30.09.24 09:30:52 | - | 30,500 |
30.09.24 09:30:38 | - | 30,520 |
30.09.24 09:30:13 | - | 30,580 |
30.09.24 09:29:35 | - | 30,640 |
30.09.24 09:29:32 | - | 30,640 |
30.09.24 09:29:22 | - | 30,640 |
30.09.24 09:29:05 | - | 30,640 |
30.09.24 09:28:33 | - | 30,660 |
30.09.24 09:28:22 | - | 30,640 |
30.09.24 09:28:09 | - | 30,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:44 | - | 30,660 |
30.09.24 09:27:39 | - | 30,660 |
30.09.24 09:26:40 | - | 30,680 |
30.09.24 09:26:20 | - | 30,680 |
30.09.24 09:25:56 | - | 30,700 |
30.09.24 09:25:25 | - | 30,700 |
30.09.24 09:24:33 | - | 30,640 |
30.09.24 09:24:14 | - | 30,620 |
30.09.24 09:23:58 | - | 30,640 |
30.09.24 09:23:48 | - | 30,620 |
30.09.24 09:23:20 | - | 30,680 |
30.09.24 09:22:54 | - | 30,660 |
30.09.24 09:22:34 | - | 30,680 |
30.09.24 09:22:13 | - | 30,660 |
30.09.24 09:21:46 | - | 30,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:21:34 | - | 30,700 |
30.09.24 09:20:57 | - | 30,700 |
30.09.24 09:20:40 | - | 30,780 |
30.09.24 09:20:23 | - | 30,780 |
30.09.24 09:19:34 | - | 30,800 |
30.09.24 09:19:13 | - | 30,800 |
30.09.24 09:18:33 | - | 30,840 |
30.09.24 09:17:59 | - | 30,840 |
30.09.24 09:17:33 | - | 30,860 |
30.09.24 09:17:26 | - | 30,880 |
30.09.24 09:17:26 | - | 30,880 |
30.09.24 09:17:26 | - | 30,880 |
30.09.24 09:17:26 | - | 30,880 |
30.09.24 09:17:26 | - | 30,880 |
30.09.24 09:17:26 | - | 30,880 |