ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:23:05 | - | 31,320 |
30.09.24 08:23:03 | - | 31,300 |
30.09.24 08:22:53 | - | 31,320 |
30.09.24 08:22:51 | - | 31,300 |
30.09.24 08:22:22 | - | 31,320 |
30.09.24 08:22:19 | - | 31,300 |
30.09.24 08:22:18 | - | 31,300 |
30.09.24 08:22:03 | - | 31,320 |
30.09.24 08:22:02 | - | 31,300 |
30.09.24 08:21:59 | - | 31,320 |
30.09.24 08:21:57 | - | 31,300 |
30.09.24 08:21:51 | - | 31,320 |
30.09.24 08:21:49 | - | 31,300 |
30.09.24 08:21:42 | - | 31,320 |
30.09.24 08:21:30 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:21:21 | - | 31,300 |
30.09.24 08:21:13 | - | 31,320 |
30.09.24 08:21:13 | - | 31,320 |
30.09.24 08:21:11 | - | 31,300 |
30.09.24 08:21:07 | - | 31,320 |
30.09.24 08:21:06 | - | 31,300 |
30.09.24 08:21:05 | - | 31,300 |
30.09.24 08:20:03 | - | 31,320 |
30.09.24 08:19:53 | - | 31,320 |
30.09.24 08:19:53 | - | 31,320 |
30.09.24 08:19:52 | - | 31,300 |
30.09.24 08:19:52 | - | 31,300 |
30.09.24 08:19:46 | - | 31,320 |
30.09.24 08:19:43 | - | 31,300 |
30.09.24 08:19:34 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:18:53 | - | 31,300 |
30.09.24 08:18:52 | - | 31,300 |
30.09.24 08:18:47 | - | 31,300 |
30.09.24 08:18:42 | - | 31,300 |
30.09.24 08:18:36 | - | 31,300 |
30.09.24 08:18:32 | - | 31,300 |
30.09.24 08:17:53 | - | 31,300 |
30.09.24 08:17:51 | - | 31,300 |
30.09.24 08:17:44 | - | 31,300 |
30.09.24 08:17:41 | - | 31,300 |
30.09.24 08:17:22 | - | 31,300 |
30.09.24 08:17:21 | - | 31,300 |
30.09.24 08:17:13 | - | 31,300 |
30.09.24 08:16:52 | - | 31,300 |
30.09.24 08:15:56 | - | 31,300 |