ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:47:27 | - | 31,320 |
30.09.24 07:47:20 | - | 31,300 |
30.09.24 07:47:20 | - | 31,320 |
30.09.24 07:47:18 | - | 31,300 |
30.09.24 07:47:14 | - | 31,320 |
30.09.24 07:47:14 | - | 31,320 |
30.09.24 07:47:13 | - | 31,300 |
30.09.24 07:47:13 | - | 31,300 |
30.09.24 07:47:09 | - | 31,320 |
30.09.24 07:47:00 | - | 31,300 |
30.09.24 07:47:00 | - | 31,300 |
30.09.24 07:46:57 | - | 31,300 |
30.09.24 07:46:52 | - | 31,320 |
27.09.24 22:00:00 | - | 31,340 |
27.09.24 21:59:47 | - | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:27 | - | 31,340 |
27.09.24 21:59:16 | - | 31,340 |
27.09.24 21:58:58 | - | 31,340 |
27.09.24 21:58:51 | - | 31,340 |
27.09.24 21:58:11 | - | 31,340 |
27.09.24 21:58:08 | - | 31,320 |
27.09.24 21:58:07 | - | 31,340 |
27.09.24 21:57:57 | - | 31,340 |
27.09.24 21:57:55 | - | 31,340 |
27.09.24 21:57:50 | - | 31,340 |
27.09.24 21:57:48 | - | 31,320 |
27.09.24 21:57:39 | - | 31,340 |
27.09.24 21:57:38 | - | 31,320 |
27.09.24 21:57:11 | - | 31,340 |
27.09.24 21:57:06 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:58 | - | 31,340 |
27.09.24 21:56:56 | - | 31,320 |
27.09.24 21:56:56 | - | 31,320 |
27.09.24 21:56:47 | - | 31,340 |
27.09.24 21:56:46 | - | 31,320 |
27.09.24 21:56:37 | - | 31,340 |
27.09.24 21:56:37 | - | 31,340 |
27.09.24 21:56:36 | - | 31,320 |
27.09.24 21:56:29 | - | 31,340 |
27.09.24 21:56:26 | - | 31,320 |
27.09.24 21:56:26 | - | 31,320 |
27.09.24 21:56:19 | - | 31,340 |
27.09.24 21:56:16 | - | 31,320 |
27.09.24 21:56:16 | - | 31,320 |
27.09.24 21:56:16 | - | 31,320 |