ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:03:00 | - | 31,300 |
30.09.24 08:02:57 | - | 31,280 |
30.09.24 08:02:57 | - | 31,280 |
30.09.24 08:02:52 | - | 31,280 |
30.09.24 08:02:51 | - | 31,300 |
30.09.24 08:02:42 | - | 31,280 |
30.09.24 08:02:35 | - | 31,300 |
30.09.24 08:02:35 | - | 31,300 |
30.09.24 08:02:31 | - | 31,280 |
30.09.24 08:02:31 | - | 31,280 |
30.09.24 08:02:29 | - | 31,300 |
30.09.24 08:02:25 | - | 31,280 |
30.09.24 08:02:21 | - | 31,300 |
30.09.24 08:02:20 | - | 31,280 |
30.09.24 08:01:49 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:01:45 | - | 31,280 |
30.09.24 08:00:54 | - | 31,300 |
30.09.24 08:00:51 | - | 31,280 |
30.09.24 08:00:51 | - | 31,280 |
30.09.24 08:00:42 | - | 31,300 |
30.09.24 08:00:42 | - | 31,300 |
30.09.24 08:00:40 | - | 31,280 |
30.09.24 08:00:32 | - | 31,300 |
30.09.24 08:00:31 | - | 31,300 |
30.09.24 08:00:22 | - | 31,300 |
30.09.24 08:00:01 | - | 31,300 |
30.09.24 07:59:19 | - | 31,300 |
30.09.24 07:59:07 | - | 31,280 |
30.09.24 07:58:58 | - | 31,300 |
30.09.24 07:58:56 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:58:56 | - | 31,300 |
30.09.24 07:58:32 | - | 31,300 |
30.09.24 07:58:31 | - | 31,300 |
30.09.24 07:58:22 | - | 31,300 |
30.09.24 07:58:21 | - | 31,300 |
30.09.24 07:56:19 | - | 31,300 |
30.09.24 07:56:19 | - | 31,300 |
30.09.24 07:56:17 | - | 31,300 |
30.09.24 07:55:52 | - | 31,300 |
30.09.24 07:55:51 | - | 31,300 |
30.09.24 07:55:46 | - | 31,300 |
30.09.24 07:55:45 | - | 31,300 |
30.09.24 07:55:22 | - | 31,300 |
30.09.24 07:55:21 | - | 31,300 |
30.09.24 07:55:17 | - | 31,300 |