ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:58:21 | - | 31,300 |
30.09.24 07:56:19 | - | 31,300 |
30.09.24 07:56:19 | - | 31,300 |
30.09.24 07:56:17 | - | 31,300 |
30.09.24 07:55:52 | - | 31,300 |
30.09.24 07:55:51 | - | 31,300 |
30.09.24 07:55:46 | - | 31,300 |
30.09.24 07:55:45 | - | 31,300 |
30.09.24 07:55:22 | - | 31,300 |
30.09.24 07:55:21 | - | 31,300 |
30.09.24 07:55:17 | - | 31,300 |
30.09.24 07:55:11 | - | 31,300 |
30.09.24 07:54:20 | - | 31,300 |
30.09.24 07:54:19 | - | 31,300 |
30.09.24 07:53:13 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:53:11 | - | 31,300 |
30.09.24 07:52:54 | - | 31,300 |
30.09.24 07:52:51 | - | 31,300 |
30.09.24 07:52:46 | - | 31,300 |
30.09.24 07:52:45 | - | 31,300 |
30.09.24 07:52:32 | - | 31,300 |
30.09.24 07:52:32 | - | 31,300 |
30.09.24 07:52:32 | - | 31,300 |
30.09.24 07:52:26 | - | 31,300 |
30.09.24 07:52:26 | - | 31,320 |
30.09.24 07:52:25 | - | 31,300 |
30.09.24 07:52:24 | - | 31,320 |
30.09.24 07:52:24 | - | 31,300 |
30.09.24 07:52:20 | - | 31,320 |
30.09.24 07:52:20 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:52:17 | - | 31,320 |
30.09.24 07:52:14 | - | 31,300 |
30.09.24 07:52:14 | - | 31,300 |
30.09.24 07:52:11 | - | 31,300 |
30.09.24 07:52:09 | - | 31,300 |
30.09.24 07:52:09 | - | 31,300 |
30.09.24 07:52:02 | - | 31,320 |
30.09.24 07:52:01 | - | 31,300 |
30.09.24 07:51:28 | - | 31,320 |
30.09.24 07:51:26 | - | 31,300 |
30.09.24 07:51:23 | - | 31,320 |
30.09.24 07:51:20 | - | 31,300 |
30.09.24 07:49:28 | - | 31,320 |
30.09.24 07:49:27 | - | 31,300 |
30.09.24 07:49:12 | - | 31,320 |