ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:26 | - | 30,880 |
30.09.24 09:17:26 | - | 30,880 |
30.09.24 09:17:26 | - | 30,880 |
30.09.24 09:17:26 | - | 30,880 |
30.09.24 09:17:26 | - | 30,880 |
30.09.24 09:17:26 | - | 30,880 |
30.09.24 09:17:26 | - | 30,880 |
30.09.24 09:17:26 | - | 30,880 |
30.09.24 09:17:26 | - | 30,880 |
30.09.24 09:17:04 | - | 30,920 |
30.09.24 09:16:54 | - | 30,900 |
30.09.24 09:16:33 | - | 30,920 |
30.09.24 09:16:13 | - | 30,920 |
30.09.24 09:16:01 | - | 30,900 |
30.09.24 09:15:41 | - | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:20 | - | 30,900 |
30.09.24 09:15:20 | - | 30,900 |
30.09.24 09:15:20 | - | 30,900 |
30.09.24 09:15:20 | - | 30,900 |
30.09.24 09:15:20 | - | 30,900 |
30.09.24 09:14:44 | - | 30,920 |
30.09.24 09:14:41 | - | 30,900 |
30.09.24 09:14:21 | - | 30,900 |
30.09.24 09:14:15 | - | 30,900 |
30.09.24 09:13:42 | - | 30,920 |
30.09.24 09:13:10 | - | 30,920 |
30.09.24 09:12:25 | - | 30,900 |
30.09.24 09:11:53 | - | 30,900 |
30.09.24 09:10:13 | - | 30,900 |
30.09.24 09:09:26 | - | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:13 | - | 30,900 |
30.09.24 09:08:22 | - | 30,880 |
30.09.24 09:08:03 | - | 30,900 |
30.09.24 09:07:39 | - | 30,920 |
30.09.24 09:07:23 | - | 30,880 |
30.09.24 09:06:53 | - | 30,880 |
30.09.24 09:06:26 | - | 30,860 |
30.09.24 09:06:03 | - | 30,860 |
30.09.24 09:05:33 | - | 30,840 |
30.09.24 09:04:47 | - | 30,840 |
30.09.24 09:04:38 | - | 30,840 |
30.09.24 09:04:22 | - | 30,840 |
30.09.24 09:04:02 | - | 30,920 |
30.09.24 09:03:21 | - | 30,920 |
30.09.24 09:02:23 | - | 30,920 |