MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:04 | - | 282,000 |
19.09.24 14:44:01 | - | 282,000 |
19.09.24 14:43:02 | - | 282,000 |
19.09.24 14:42:19 | - | 281,500 |
19.09.24 14:41:55 | - | 282,000 |
19.09.24 14:40:20 | - | 281,000 |
19.09.24 14:38:18 | - | 281,500 |
19.09.24 14:38:05 | - | 281,500 |
19.09.24 14:37:28 | - | 281,500 |
19.09.24 14:33:55 | - | 281,000 |
19.09.24 14:31:07 | - | 282,000 |
19.09.24 14:13:50 | - | 282,500 |
19.09.24 14:12:15 | - | 282,000 |
19.09.24 14:11:40 | - | 282,000 |
19.09.24 14:11:37 | - | 282,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:11:37 | - | 282,500 |
19.09.24 13:45:25 | - | 282,500 |
19.09.24 13:30:09 | - | 282,500 |
19.09.24 13:27:05 | - | 282,000 |
19.09.24 13:26:33 | - | 282,000 |
19.09.24 13:26:24 | - | 282,000 |
19.09.24 13:25:53 | - | 281,500 |
19.09.24 13:25:46 | - | 282,000 |
19.09.24 13:25:07 | - | 282,000 |
19.09.24 13:25:01 | - | 281,500 |
19.09.24 13:24:42 | - | 281,500 |
19.09.24 13:24:23 | - | 281,500 |
19.09.24 13:23:01 | - | 282,500 |
19.09.24 13:00:32 | - | 282,500 |
19.09.24 12:59:40 | - | 282,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:22:13 | - | 282,500 |
19.09.24 11:00:20 | - | 282,500 |
19.09.24 10:59:38 | - | 283,000 |
19.09.24 10:59:18 | - | 283,000 |
19.09.24 10:58:15 | - | 283,000 |
19.09.24 10:58:02 | - | 283,000 |
19.09.24 10:57:41 | - | 282,500 |
19.09.24 10:57:23 | - | 282,500 |
19.09.24 10:57:06 | - | 282,500 |
19.09.24 10:56:47 | - | 283,000 |
19.09.24 10:55:27 | - | 283,000 |
19.09.24 10:52:30 | - | 283,000 |
19.09.24 10:52:05 | - | 283,000 |
19.09.24 10:50:52 | - | 283,000 |
19.09.24 10:49:59 | - | 283,000 |