MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:49:59 | - | 283,000 |
19.09.24 10:48:46 | - | 283,000 |
19.09.24 10:48:29 | - | 283,000 |
19.09.24 10:48:12 | - | 283,000 |
19.09.24 10:47:45 | - | 283,000 |
19.09.24 10:43:48 | - | 282,500 |
19.09.24 10:43:31 | - | 282,500 |
19.09.24 10:42:58 | - | 282,500 |
19.09.24 10:42:27 | - | 283,000 |
19.09.24 10:42:02 | - | 283,000 |
19.09.24 10:40:26 | - | 283,000 |
19.09.24 10:40:18 | - | 283,000 |
19.09.24 10:39:05 | - | 283,000 |
19.09.24 10:34:01 | - | 283,000 |
19.09.24 10:33:47 | - | 283,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:18 | - | 282,500 |
19.09.24 10:33:03 | - | 283,000 |
19.09.24 10:29:02 | - | 282,500 |
19.09.24 10:23:22 | - | 283,000 |
19.09.24 10:22:50 | - | 282,500 |
19.09.24 10:22:23 | - | 282,500 |
19.09.24 10:22:05 | - | 283,000 |
19.09.24 10:21:31 | - | 283,000 |
19.09.24 10:21:11 | - | 282,500 |
19.09.24 10:20:50 | - | 282,500 |
19.09.24 10:20:32 | - | 283,000 |
19.09.24 10:20:11 | - | 283,000 |
19.09.24 10:19:18 | - | 282,500 |
19.09.24 10:08:18 | - | 283,000 |
19.09.24 10:02:51 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:23 | - | 284,500 |
19.09.24 10:01:51 | - | 284,000 |
19.09.24 10:01:51 | - | 284,000 |
19.09.24 10:01:51 | - | 284,000 |
19.09.24 10:01:51 | - | 284,000 |
19.09.24 10:01:51 | - | 284,000 |
19.09.24 10:01:51 | - | 284,000 |
19.09.24 10:00:46 | - | 284,500 |
19.09.24 10:00:08 | - | 284,000 |
19.09.24 09:57:33 | - | 284,000 |
19.09.24 09:56:43 | - | 284,500 |
19.09.24 09:56:02 | - | 284,500 |
19.09.24 09:11:53 | - | 284,000 |
19.09.24 09:10:56 | - | 284,000 |
19.09.24 09:10:03 | - | 283,500 |