MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:19:03 | - | 281,000 |
19.09.24 08:18:53 | - | 281,500 |
19.09.24 08:18:53 | - | 281,500 |
19.09.24 08:18:53 | - | 281,500 |
19.09.24 08:18:43 | - | 281,500 |
19.09.24 08:18:41 | - | 281,000 |
19.09.24 08:18:37 | - | 281,500 |
19.09.24 08:18:35 | - | 281,000 |
19.09.24 08:18:33 | - | 281,500 |
19.09.24 08:18:22 | - | 281,000 |
19.09.24 08:18:21 | - | 281,500 |
19.09.24 08:18:12 | - | 281,500 |
19.09.24 08:18:05 | - | 281,500 |
19.09.24 08:17:52 | - | 281,500 |
19.09.24 08:17:51 | - | 281,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:17:49 | - | 281,500 |
19.09.24 08:17:37 | - | 281,500 |
19.09.24 08:17:37 | - | 281,500 |
19.09.24 08:17:32 | - | 281,000 |
19.09.24 08:17:32 | - | 281,000 |
19.09.24 08:17:32 | - | 281,000 |
19.09.24 08:17:29 | - | 281,000 |
19.09.24 08:17:29 | - | 281,000 |
19.09.24 08:17:29 | - | 281,000 |
19.09.24 08:17:20 | - | 281,500 |
19.09.24 08:17:12 | - | 281,500 |
19.09.24 08:17:06 | - | 281,500 |
19.09.24 08:16:59 | - | 281,000 |
19.09.24 08:16:50 | - | 281,500 |
19.09.24 08:16:46 | - | 281,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:46 | - | 281,000 |
19.09.24 08:16:42 | - | 281,500 |
19.09.24 08:16:41 | - | 281,500 |
19.09.24 08:16:40 | - | 281,500 |
19.09.24 08:16:39 | - | 281,000 |
19.09.24 08:16:38 | - | 281,500 |
19.09.24 08:16:35 | - | 281,000 |
19.09.24 08:16:26 | - | 281,500 |
19.09.24 08:16:25 | - | 281,000 |
19.09.24 08:16:25 | - | 281,000 |
19.09.24 08:16:22 | - | 281,500 |
19.09.24 08:16:20 | - | 281,500 |
19.09.24 08:16:17 | - | 281,500 |
19.09.24 08:16:12 | - | 281,500 |
19.09.24 08:15:59 | - | 281,000 |