MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:25 | - | 280,500 |
19.09.24 17:48:15 | - | 281,000 |
19.09.24 17:47:07 | - | 281,000 |
19.09.24 17:46:55 | - | 281,000 |
19.09.24 17:30:02 | - | 281,000 |
19.09.24 17:08:51 | - | 282,000 |
19.09.24 17:07:35 | - | 282,500 |
19.09.24 17:07:33 | - | 282,000 |
19.09.24 17:05:05 | - | 282,000 |
19.09.24 16:59:01 | - | 282,000 |
19.09.24 16:58:46 | - | 282,000 |
19.09.24 16:57:17 | - | 281,500 |
19.09.24 16:56:10 | - | 281,500 |
19.09.24 16:45:06 | - | 282,000 |
19.09.24 16:35:05 | - | 281,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:42 | - | 282,000 |
19.09.24 16:27:01 | - | 281,500 |
19.09.24 16:26:08 | - | 282,000 |
19.09.24 16:24:31 | - | 282,000 |
19.09.24 16:24:18 | - | 282,000 |
19.09.24 16:21:23 | - | 282,500 |
19.09.24 16:21:17 | - | 282,500 |
19.09.24 16:19:35 | - | 282,000 |
19.09.24 16:18:11 | - | 282,000 |
19.09.24 16:14:35 | - | 282,000 |
19.09.24 16:14:22 | - | 282,000 |
19.09.24 16:14:22 | - | 282,000 |
19.09.24 16:12:02 | - | 282,000 |
19.09.24 16:11:19 | - | 282,500 |
19.09.24 16:09:56 | - | 282,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:18 | - | 282,500 |
19.09.24 16:06:37 | - | 282,500 |
19.09.24 16:04:34 | - | 282,500 |
19.09.24 16:03:19 | - | 282,000 |
19.09.24 15:55:52 | - | 282,000 |
19.09.24 15:53:43 | - | 281,500 |
19.09.24 15:42:06 | - | 281,500 |
19.09.24 15:19:04 | - | 282,000 |
19.09.24 15:18:03 | - | 281,500 |
19.09.24 15:17:45 | - | 281,500 |
19.09.24 15:17:14 | - | 282,000 |
19.09.24 14:51:39 | - | 281,500 |
19.09.24 14:51:05 | - | 282,000 |
19.09.24 14:47:18 | - | 282,000 |
19.09.24 14:45:57 | - | 282,000 |