MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:36:14 | - | 280,500 |
19.09.24 20:36:14 | - | 281,000 |
19.09.24 20:36:12 | - | 280,500 |
19.09.24 20:36:11 | - | 281,000 |
19.09.24 18:01:05 | - | 280,500 |
19.09.24 18:01:02 | - | 281,000 |
19.09.24 18:00:59 | - | 280,500 |
19.09.24 18:00:58 | - | 281,000 |
19.09.24 17:59:57 | - | 280,500 |
19.09.24 17:59:56 | - | 281,000 |
19.09.24 17:59:51 | - | 281,000 |
19.09.24 17:59:51 | - | 281,000 |
19.09.24 17:59:51 | - | 281,000 |
19.09.24 17:59:51 | - | 281,000 |
19.09.24 17:59:51 | - | 281,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:51 | - | 281,000 |
19.09.24 17:59:51 | - | 281,000 |
19.09.24 17:59:49 | - | 280,500 |
19.09.24 17:59:49 | - | 280,500 |
19.09.24 17:59:49 | - | 280,500 |
19.09.24 17:59:49 | - | 281,000 |
19.09.24 17:59:47 | - | 280,500 |
19.09.24 17:59:47 | - | 280,500 |
19.09.24 17:59:27 | - | 281,000 |
19.09.24 17:59:25 | - | 280,500 |
19.09.24 17:55:49 | - | 281,000 |
19.09.24 17:55:47 | - | 280,500 |
19.09.24 17:51:55 | - | 281,000 |
19.09.24 17:51:41 | - | 281,000 |
19.09.24 17:51:37 | - | 280,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:32 | - | 281,000 |
19.09.24 17:51:27 | - | 280,500 |
19.09.24 17:51:26 | - | 281,000 |
19.09.24 17:51:24 | - | 280,500 |
19.09.24 17:51:14 | - | 281,000 |
19.09.24 17:51:02 | - | 280,500 |
19.09.24 17:49:11 | - | 280,500 |
19.09.24 17:48:38 | - | 280,500 |
19.09.24 17:48:37 | - | 280,500 |
19.09.24 17:48:37 | - | 280,500 |
19.09.24 17:48:37 | - | 281,000 |
19.09.24 17:48:37 | - | 280,500 |
19.09.24 17:48:28 | - | 281,000 |
19.09.24 17:48:27 | - | 280,500 |
19.09.24 17:48:27 | - | 281,000 |