MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:07 | - | 281,500 |
20.09.24 09:48:05 | - | 281,500 |
20.09.24 09:47:41 | - | 281,500 |
20.09.24 09:47:12 | - | 282,000 |
20.09.24 09:46:20 | - | 282,000 |
20.09.24 09:45:38 | - | 282,000 |
20.09.24 09:45:18 | - | 281,500 |
20.09.24 09:44:15 | - | 281,500 |
20.09.24 09:43:22 | - | 282,000 |
20.09.24 09:43:10 | - | 282,000 |
20.09.24 09:41:02 | - | 282,000 |
20.09.24 09:40:36 | - | 282,000 |
20.09.24 09:40:16 | - | 282,000 |
20.09.24 09:39:45 | - | 281,500 |
20.09.24 09:18:22 | - | 281,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:04 | - | 282,000 |
20.09.24 08:36:47 | - | 280,500 |
20.09.24 08:36:44 | - | 281,000 |
20.09.24 08:36:38 | - | 280,500 |
20.09.24 08:36:35 | - | 281,000 |
20.09.24 08:36:27 | - | 280,500 |
20.09.24 08:36:19 | - | 281,000 |
20.09.24 08:36:19 | - | 280,500 |
20.09.24 08:35:39 | - | 281,000 |
20.09.24 08:35:34 | - | 280,500 |
20.09.24 08:35:30 | - | 281,000 |
20.09.24 08:35:24 | - | 280,500 |
20.09.24 08:35:14 | - | 281,000 |
20.09.24 08:33:28 | - | 281,000 |
20.09.24 08:33:26 | - | 280,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:33:17 | - | 281,000 |
20.09.24 08:33:11 | - | 281,000 |
20.09.24 08:33:06 | - | 280,500 |
20.09.24 08:32:57 | - | 281,000 |
20.09.24 08:32:56 | - | 280,500 |
20.09.24 08:32:56 | - | 280,500 |
20.09.24 08:32:39 | - | 281,000 |
20.09.24 08:32:39 | - | 281,000 |
20.09.24 08:32:39 | - | 281,000 |
20.09.24 08:32:39 | - | 281,000 |
20.09.24 08:30:25 | - | 281,000 |
20.09.24 08:30:15 | - | 281,000 |
20.09.24 08:30:00 | - | 280,500 |
20.09.24 08:29:59 | - | 281,000 |
20.09.24 08:29:54 | - | 280,500 |