MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:42 | - | 279,500 |
20.09.24 16:50:15 | - | 279,000 |
20.09.24 16:45:50 | - | 279,500 |
20.09.24 16:39:52 | - | 279,000 |
20.09.24 16:32:36 | - | 279,500 |
20.09.24 16:24:44 | - | 279,000 |
20.09.24 16:23:40 | - | 279,000 |
20.09.24 16:21:24 | - | 279,500 |
20.09.24 16:19:12 | - | 280,000 |
20.09.24 16:18:18 | - | 279,500 |
20.09.24 16:14:34 | - | 280,000 |
20.09.24 16:14:13 | - | 280,000 |
20.09.24 16:12:33 | - | 279,500 |
20.09.24 16:11:48 | - | 280,000 |
20.09.24 16:10:15 | - | 280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:02 | - | 279,500 |
20.09.24 16:10:02 | - | 279,500 |
20.09.24 16:09:09 | - | 280,000 |
20.09.24 16:08:31 | - | 279,500 |
20.09.24 16:04:32 | - | 279,500 |
20.09.24 16:03:24 | - | 280,000 |
20.09.24 16:01:08 | - | 279,500 |
20.09.24 16:00:59 | - | 279,500 |
20.09.24 15:59:27 | - | 279,500 |
20.09.24 15:54:03 | - | 279,500 |
20.09.24 15:53:43 | - | 279,500 |
20.09.24 15:52:57 | - | 280,000 |
20.09.24 15:50:37 | - | 278,500 |
20.09.24 15:49:31 | - | 278,500 |
20.09.24 15:46:21 | - | 278,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:29 | - | 279,000 |
20.09.24 15:44:34 | - | 278,500 |
20.09.24 15:37:58 | - | 278,500 |
20.09.24 15:36:58 | - | 279,000 |
20.09.24 15:33:20 | - | 279,500 |
20.09.24 15:29:05 | - | 279,500 |
20.09.24 15:28:20 | - | 279,500 |
20.09.24 15:28:09 | - | 279,500 |
20.09.24 15:27:52 | - | 280,000 |
20.09.24 15:27:52 | - | 280,000 |
20.09.24 15:27:52 | - | 280,000 |
20.09.24 15:27:20 | - | 279,500 |
20.09.24 15:26:34 | - | 279,500 |
20.09.24 15:26:14 | - | 280,000 |
20.09.24 15:26:04 | - | 280,000 |