MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:25:37 | - | 280,000 |
20.09.24 15:25:03 | - | 280,000 |
20.09.24 15:24:31 | - | 280,000 |
20.09.24 15:12:19 | - | 280,000 |
20.09.24 15:08:11 | - | 280,000 |
20.09.24 15:07:36 | - | 280,000 |
20.09.24 15:07:25 | - | 280,000 |
20.09.24 15:04:56 | - | 280,000 |
20.09.24 15:03:35 | - | 280,000 |
20.09.24 15:03:06 | - | 280,000 |
20.09.24 15:00:06 | - | 280,000 |
20.09.24 14:59:03 | - | 280,000 |
20.09.24 14:56:59 | - | 280,000 |
20.09.24 14:56:40 | - | 280,000 |
20.09.24 14:54:15 | - | 279,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:53:58 | - | 279,500 |
20.09.24 14:45:14 | - | 279,500 |
20.09.24 14:44:26 | - | 279,500 |
20.09.24 14:43:23 | - | 279,500 |
20.09.24 14:37:42 | - | 280,000 |
20.09.24 14:35:29 | - | 279,500 |
20.09.24 14:34:52 | - | 280,000 |
20.09.24 14:31:00 | - | 280,000 |
20.09.24 14:30:28 | - | 280,000 |
20.09.24 14:24:30 | - | 280,000 |
20.09.24 14:23:53 | - | 278,500 |
20.09.24 14:17:35 | - | 279,000 |
20.09.24 14:17:29 | - | 278,000 |
20.09.24 14:17:21 | - | 278,000 |
20.09.24 14:17:21 | - | 278,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:17:06 | - | 278,000 |
20.09.24 14:16:58 | - | 278,500 |
20.09.24 14:16:50 | - | 278,500 |
20.09.24 14:16:39 | - | 278,500 |
20.09.24 14:15:54 | - | 278,500 |
20.09.24 14:09:25 | - | 278,500 |
20.09.24 14:03:26 | - | 279,500 |
20.09.24 14:00:55 | - | 279,500 |
20.09.24 13:20:25 | - | 280,000 |
20.09.24 13:10:47 | - | 280,000 |
20.09.24 12:58:07 | - | 280,000 |
20.09.24 12:57:51 | - | 280,000 |
20.09.24 12:57:33 | - | 281,500 |
20.09.24 12:57:26 | - | 281,000 |
20.09.24 12:57:20 | - | 281,500 |