MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:57:12 | - | 281,500 |
20.09.24 12:56:58 | - | 281,500 |
20.09.24 12:56:52 | - | 281,500 |
20.09.24 12:56:46 | - | 281,000 |
20.09.24 12:56:27 | - | 281,500 |
20.09.24 12:56:12 | - | 281,500 |
20.09.24 12:55:56 | - | 281,500 |
20.09.24 12:55:45 | - | 281,500 |
20.09.24 12:55:37 | - | 281,500 |
20.09.24 12:55:25 | - | 281,500 |
20.09.24 12:55:02 | - | 281,000 |
20.09.24 12:52:28 | - | 281,000 |
20.09.24 12:51:55 | - | 281,000 |
20.09.24 12:51:03 | - | 281,000 |
20.09.24 12:51:01 | - | 281,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:50:50 | - | 281,500 |
20.09.24 12:50:39 | - | 281,000 |
20.09.24 12:50:28 | - | 281,500 |
20.09.24 12:50:23 | - | 281,500 |
20.09.24 12:50:20 | - | 281,000 |
20.09.24 12:50:11 | - | 281,500 |
20.09.24 12:49:41 | - | 281,500 |
20.09.24 12:49:24 | - | 281,000 |
20.09.24 12:49:09 | - | 281,500 |
20.09.24 12:48:30 | - | 281,000 |
20.09.24 12:47:40 | - | 281,000 |
20.09.24 12:47:16 | - | 281,500 |
20.09.24 12:47:08 | - | 281,000 |
20.09.24 12:46:18 | - | 281,000 |
20.09.24 12:46:15 | - | 281,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:04 | - | 281,500 |
20.09.24 12:45:33 | - | 281,000 |
20.09.24 12:45:24 | - | 281,500 |
20.09.24 12:44:35 | - | 281,000 |
20.09.24 12:43:32 | - | 281,000 |
20.09.24 12:43:30 | - | 281,000 |
20.09.24 12:43:20 | - | 281,500 |
20.09.24 12:43:01 | - | 281,500 |
20.09.24 12:42:15 | - | 281,500 |
20.09.24 12:42:02 | - | 281,000 |
20.09.24 12:41:42 | - | 281,000 |
20.09.24 12:41:28 | - | 281,000 |
20.09.24 12:41:17 | - | 281,000 |
20.09.24 12:41:02 | - | 281,000 |
20.09.24 12:40:51 | - | 281,000 |