MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:40:37 | - | 281,500 |
20.09.24 12:39:36 | - | 281,500 |
20.09.24 12:39:04 | - | 281,500 |
20.09.24 12:39:02 | - | 281,000 |
20.09.24 12:39:02 | - | 281,000 |
20.09.24 12:39:02 | - | 281,000 |
20.09.24 12:38:50 | - | 281,000 |
20.09.24 12:38:48 | - | 281,500 |
20.09.24 12:38:39 | - | 281,000 |
20.09.24 12:38:21 | - | 281,500 |
20.09.24 12:38:21 | - | 281,500 |
20.09.24 12:38:21 | - | 281,500 |
20.09.24 12:37:52 | - | 281,500 |
20.09.24 12:28:35 | - | 281,500 |
20.09.24 12:05:51 | - | 281,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:06 | - | 281,000 |
20.09.24 11:58:38 | - | 281,000 |
20.09.24 11:57:46 | - | 281,500 |
20.09.24 11:57:01 | - | 281,000 |
20.09.24 11:56:27 | - | 279,500 |
20.09.24 11:47:48 | - | 280,500 |
20.09.24 11:00:17 | - | 281,000 |
20.09.24 10:59:15 | - | 281,000 |
20.09.24 10:58:58 | - | 281,500 |
20.09.24 10:58:01 | - | 281,000 |
20.09.24 10:57:33 | - | 281,000 |
20.09.24 10:34:53 | - | 281,000 |
20.09.24 10:34:06 | - | 281,000 |
20.09.24 10:31:36 | - | 282,000 |
20.09.24 10:30:30 | - | 282,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:29:19 | - | 282,000 |
20.09.24 10:27:45 | - | 281,500 |
20.09.24 10:26:10 | - | 282,000 |
20.09.24 10:17:50 | - | 282,000 |
20.09.24 10:17:21 | - | 282,000 |
20.09.24 10:16:48 | - | 282,000 |
20.09.24 10:16:33 | - | 282,000 |
20.09.24 10:16:14 | - | 282,000 |
20.09.24 10:15:56 | - | 281,500 |
20.09.24 10:15:12 | - | 282,000 |
20.09.24 10:14:56 | - | 281,500 |
20.09.24 10:14:25 | - | 281,500 |
20.09.24 10:13:23 | - | 281,500 |
20.09.24 10:12:17 | - | 281,500 |
20.09.24 10:11:53 | - | 281,500 |