MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:01:15 | - | 281,000 |
20.09.24 08:01:11 | - | 280,500 |
20.09.24 08:01:04 | - | 281,000 |
20.09.24 08:01:02 | - | 280,500 |
20.09.24 08:01:01 | - | 280,500 |
20.09.24 08:01:00 | - | 281,000 |
20.09.24 08:01:00 | - | 281,000 |
20.09.24 08:01:00 | - | 281,000 |
20.09.24 08:01:00 | - | 281,000 |
20.09.24 08:01:00 | - | 281,000 |
20.09.24 08:01:00 | - | 281,000 |
20.09.24 08:01:00 | - | 281,000 |
20.09.24 08:01:00 | - | 281,000 |
20.09.24 08:01:00 | - | 281,000 |
20.09.24 08:00:56 | - | 281,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:55:15 | - | 280,500 |
20.09.24 07:55:13 | - | 281,000 |
20.09.24 07:55:13 | - | 281,000 |
20.09.24 07:53:50 | - | 280,500 |
20.09.24 07:53:47 | - | 281,000 |
20.09.24 07:53:47 | - | 281,000 |
20.09.24 07:53:02 | - | 280,500 |
20.09.24 07:53:01 | - | 281,000 |
20.09.24 07:52:57 | - | 281,000 |
20.09.24 07:52:16 | - | 280,500 |
20.09.24 07:52:12 | - | 281,000 |
20.09.24 07:51:59 | - | 280,500 |
20.09.24 07:51:47 | - | 281,000 |
20.09.24 07:50:47 | - | 280,500 |
20.09.24 07:37:21 | - | 280,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:04 | - | 280,500 |
19.09.24 21:15:15 | - | 280,500 |
19.09.24 21:15:13 | - | 281,000 |
19.09.24 21:15:10 | - | 280,500 |
19.09.24 21:15:06 | - | 281,000 |
19.09.24 20:37:08 | - | 280,500 |
19.09.24 20:37:05 | - | 281,000 |
19.09.24 20:36:53 | - | 281,000 |
19.09.24 20:36:51 | - | 280,500 |
19.09.24 20:36:28 | - | 281,000 |
19.09.24 20:36:25 | - | 280,500 |
19.09.24 20:36:21 | - | 281,000 |
19.09.24 20:36:19 | - | 280,500 |
19.09.24 20:36:16 | - | 281,000 |
19.09.24 20:36:16 | - | 281,000 |