MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:06:01 | - | 280,500 |
20.09.24 08:06:00 | - | 281,000 |
20.09.24 08:05:19 | - | 280,500 |
20.09.24 08:05:15 | - | 280,500 |
20.09.24 08:05:02 | - | 281,000 |
20.09.24 08:05:01 | - | 280,500 |
20.09.24 08:05:00 | - | 281,000 |
20.09.24 08:04:53 | - | 280,500 |
20.09.24 08:04:51 | - | 281,000 |
20.09.24 08:04:50 | - | 280,500 |
20.09.24 08:04:50 | - | 280,500 |
20.09.24 08:04:50 | - | 280,500 |
20.09.24 08:04:49 | - | 281,000 |
20.09.24 08:04:32 | - | 280,500 |
20.09.24 08:04:31 | - | 281,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:04:30 | - | 280,500 |
20.09.24 08:04:29 | - | 281,000 |
20.09.24 08:04:23 | - | 280,500 |
20.09.24 08:04:21 | - | 281,000 |
20.09.24 08:03:53 | - | 280,500 |
20.09.24 08:03:52 | - | 281,000 |
20.09.24 08:03:52 | - | 281,000 |
20.09.24 08:02:20 | - | 280,500 |
20.09.24 08:02:18 | - | 281,000 |
20.09.24 08:02:17 | - | 280,500 |
20.09.24 08:02:17 | - | 281,000 |
20.09.24 08:02:16 | - | 280,500 |
20.09.24 08:02:15 | - | 281,000 |
20.09.24 08:02:12 | - | 280,500 |
20.09.24 08:02:12 | - | 280,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:02:05 | - | 281,000 |
20.09.24 08:02:05 | - | 281,000 |
20.09.24 08:02:05 | - | 281,000 |
20.09.24 08:02:05 | - | 281,000 |
20.09.24 08:02:05 | - | 281,000 |
20.09.24 08:02:05 | - | 281,000 |
20.09.24 08:02:05 | - | 281,000 |
20.09.24 08:01:39 | - | 281,000 |
20.09.24 08:01:37 | - | 280,500 |
20.09.24 08:01:34 | - | 281,000 |
20.09.24 08:01:28 | - | 280,500 |
20.09.24 08:01:27 | - | 280,500 |
20.09.24 08:01:25 | - | 281,000 |
20.09.24 08:01:25 | - | 281,000 |
20.09.24 08:01:25 | - | 281,000 |