MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:12 | - | 278,500 |
20.09.24 18:10:25 | - | 278,500 |
20.09.24 18:10:05 | - | 279,000 |
20.09.24 18:10:03 | - | 278,500 |
20.09.24 18:09:58 | - | 278,500 |
20.09.24 18:09:58 | - | 278,500 |
20.09.24 18:09:58 | - | 278,500 |
20.09.24 18:09:56 | - | 279,000 |
20.09.24 18:09:50 | - | 279,000 |
20.09.24 18:09:50 | - | 279,000 |
20.09.24 18:09:50 | - | 279,000 |
20.09.24 18:09:50 | - | 279,000 |
20.09.24 18:09:50 | - | 279,000 |
20.09.24 18:09:45 | - | 278,500 |
20.09.24 18:09:44 | - | 279,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:42 | - | 278,500 |
20.09.24 18:09:41 | - | 279,000 |
20.09.24 18:09:25 | - | 278,500 |
20.09.24 18:09:25 | - | 278,500 |
20.09.24 18:09:25 | - | 278,500 |
20.09.24 18:09:25 | - | 278,500 |
20.09.24 18:09:25 | - | 278,500 |
20.09.24 18:09:13 | - | 278,500 |
20.09.24 18:09:11 | - | 279,000 |
20.09.24 18:08:19 | - | 278,500 |
20.09.24 18:08:18 | - | 279,000 |
20.09.24 18:08:15 | - | 278,500 |
20.09.24 18:08:14 | - | 279,000 |
20.09.24 18:08:10 | - | 279,000 |
20.09.24 18:07:55 | - | 278,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:55 | - | 278,500 |
20.09.24 18:07:53 | - | 278,500 |
20.09.24 18:07:41 | - | 279,000 |
20.09.24 18:07:40 | - | 278,500 |
20.09.24 18:07:22 | - | 279,000 |
20.09.24 18:06:19 | - | 279,000 |
20.09.24 18:06:16 | - | 278,500 |
20.09.24 18:05:43 | - | 279,000 |
20.09.24 18:05:16 | - | 279,000 |
20.09.24 18:05:11 | - | 278,500 |
20.09.24 18:04:51 | - | 279,000 |
20.09.24 18:04:48 | - | 278,500 |
20.09.24 18:04:38 | - | 279,000 |
20.09.24 18:04:17 | - | 279,000 |
20.09.24 18:04:16 | - | 278,500 |