MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:42 | - | 283,500 |
23.09.24 10:09:00 | - | 283,000 |
23.09.24 10:02:34 | - | 283,000 |
23.09.24 09:54:04 | - | 283,000 |
23.09.24 09:45:49 | - | 283,000 |
23.09.24 09:33:11 | - | 281,500 |
23.09.24 09:30:18 | - | 281,500 |
23.09.24 09:25:44 | - | 281,000 |
23.09.24 09:25:06 | - | 280,500 |
23.09.24 09:24:35 | - | 281,000 |
23.09.24 09:23:17 | - | 280,500 |
23.09.24 09:19:56 | - | 280,500 |
23.09.24 09:16:19 | - | 280,500 |
23.09.24 09:16:19 | - | 281,000 |
23.09.24 09:14:01 | - | 280,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:13:48 | - | 280,000 |
23.09.24 09:11:52 | - | 280,500 |
23.09.24 09:10:48 | - | 280,500 |
23.09.24 09:09:38 | - | 280,000 |
23.09.24 09:05:23 | - | 280,000 |
23.09.24 09:01:45 | - | 279,500 |
23.09.24 07:50:15 | - | 278,500 |
20.09.24 19:56:40 | - | 278,500 |
20.09.24 19:56:38 | - | 278,000 |
20.09.24 19:56:29 | - | 278,500 |
20.09.24 19:55:19 | - | 278,000 |
20.09.24 19:55:14 | - | 278,500 |
20.09.24 19:55:08 | - | 278,000 |
20.09.24 19:55:06 | - | 278,500 |
20.09.24 19:55:06 | - | 278,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:55:06 | - | 278,000 |
20.09.24 19:55:03 | - | 278,500 |
20.09.24 19:54:58 | - | 278,000 |
20.09.24 19:54:55 | - | 278,500 |
20.09.24 19:54:45 | - | 278,000 |
20.09.24 19:54:44 | - | 278,000 |
20.09.24 19:54:05 | - | 278,500 |
20.09.24 19:53:44 | - | 278,000 |
20.09.24 19:53:36 | - | 278,000 |
20.09.24 19:53:36 | - | 278,000 |
20.09.24 19:53:36 | - | 278,000 |
20.09.24 19:53:36 | - | 278,000 |
20.09.24 19:52:40 | - | 278,000 |
20.09.24 19:52:39 | - | 278,500 |
20.09.24 19:51:09 | - | 278,000 |