MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:06 | - | 282,500 |
23.09.24 15:28:42 | - | 282,500 |
23.09.24 15:28:29 | - | 282,000 |
23.09.24 15:28:29 | - | 282,000 |
23.09.24 15:28:08 | - | 282,000 |
23.09.24 15:27:31 | - | 282,500 |
23.09.24 15:27:22 | - | 282,000 |
23.09.24 15:26:38 | - | 282,500 |
23.09.24 15:26:04 | - | 282,500 |
23.09.24 15:25:35 | - | 282,500 |
23.09.24 15:24:30 | - | 282,500 |
23.09.24 15:24:23 | - | 282,000 |
23.09.24 15:24:23 | - | 282,000 |
23.09.24 15:24:23 | - | 282,000 |
23.09.24 15:24:23 | - | 282,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:24:23 | - | 282,000 |
23.09.24 15:24:23 | - | 282,000 |
23.09.24 15:11:12 | - | 282,500 |
23.09.24 15:10:07 | - | 282,500 |
23.09.24 14:55:02 | - | 282,000 |
23.09.24 14:54:35 | - | 282,500 |
23.09.24 13:37:12 | - | 282,000 |
23.09.24 13:19:56 | - | 281,500 |
23.09.24 13:19:37 | - | 281,500 |
23.09.24 13:17:17 | - | 282,000 |
23.09.24 13:15:22 | - | 282,000 |
23.09.24 13:05:23 | - | 282,000 |
23.09.24 13:05:13 | - | 282,000 |
23.09.24 13:05:03 | - | 282,000 |
23.09.24 13:04:52 | - | 281,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:03:25 | - | 281,500 |
23.09.24 13:03:20 | - | 282,000 |
23.09.24 13:03:10 | - | 281,500 |
23.09.24 13:02:34 | - | 282,000 |
23.09.24 13:01:02 | - | 282,000 |
23.09.24 13:00:21 | - | 282,000 |
23.09.24 13:00:00 | - | 281,500 |
23.09.24 12:59:53 | - | 281,500 |
23.09.24 12:59:46 | - | 282,000 |
23.09.24 12:57:58 | - | 282,000 |
23.09.24 12:48:42 | - | 282,000 |
23.09.24 12:48:32 | - | 282,000 |
23.09.24 12:48:08 | - | 282,000 |
23.09.24 12:48:03 | - | 282,000 |
23.09.24 12:47:52 | - | 281,500 |