MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:51:07 | - | 278,500 |
20.09.24 19:49:15 | - | 278,000 |
20.09.24 19:49:09 | - | 278,500 |
20.09.24 19:49:05 | - | 278,000 |
20.09.24 19:49:05 | - | 278,000 |
20.09.24 19:49:05 | - | 278,000 |
20.09.24 19:48:55 | - | 278,000 |
20.09.24 19:48:53 | - | 278,500 |
20.09.24 19:48:53 | - | 278,000 |
20.09.24 19:47:44 | - | 278,500 |
20.09.24 19:47:35 | - | 278,000 |
20.09.24 19:47:28 | - | 278,500 |
20.09.24 19:47:25 | - | 278,000 |
20.09.24 19:47:09 | - | 278,500 |
20.09.24 19:47:06 | - | 278,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:47:06 | - | 278,000 |
20.09.24 19:47:05 | - | 278,000 |
20.09.24 19:46:57 | - | 278,500 |
20.09.24 19:46:55 | - | 278,000 |
20.09.24 19:46:35 | - | 278,500 |
20.09.24 19:46:34 | - | 278,000 |
20.09.24 19:46:31 | - | 278,500 |
20.09.24 19:45:20 | - | 278,000 |
20.09.24 19:38:35 | - | 278,000 |
20.09.24 19:38:33 | - | 278,500 |
20.09.24 19:37:55 | - | 278,000 |
20.09.24 19:37:52 | - | 278,500 |
20.09.24 19:37:52 | - | 278,500 |
20.09.24 19:37:22 | - | 278,000 |
20.09.24 19:37:19 | - | 278,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:37:19 | - | 278,500 |
20.09.24 19:37:16 | - | 278,000 |
20.09.24 19:37:10 | - | 278,500 |
20.09.24 19:37:06 | - | 278,000 |
20.09.24 19:34:09 | - | 278,500 |
20.09.24 19:34:08 | - | 278,000 |
20.09.24 19:34:06 | - | 278,500 |
20.09.24 19:34:05 | - | 278,000 |
20.09.24 19:34:04 | - | 278,500 |
20.09.24 19:34:02 | - | 278,000 |
20.09.24 19:34:01 | - | 278,500 |
20.09.24 19:33:56 | - | 278,000 |
20.09.24 19:33:54 | - | 278,500 |
20.09.24 19:31:50 | - | 278,000 |
20.09.24 18:21:47 | - | 278,500 |