MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:53:14 | - | 281,500 |
23.09.24 17:53:01 | - | 281,500 |
23.09.24 17:53:01 | - | 282,000 |
23.09.24 17:52:11 | - | 282,000 |
23.09.24 17:52:10 | - | 281,500 |
23.09.24 17:51:48 | - | 282,000 |
23.09.24 17:51:48 | - | 282,000 |
23.09.24 17:51:48 | - | 282,000 |
23.09.24 17:51:48 | - | 281,500 |
23.09.24 17:51:47 | - | 282,000 |
23.09.24 17:51:34 | - | 281,500 |
23.09.24 17:30:04 | - | 281,500 |
23.09.24 17:02:07 | - | 282,500 |
23.09.24 16:55:15 | - | 282,500 |
23.09.24 16:49:43 | - | 282,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:28 | - | 282,000 |
23.09.24 16:32:16 | - | 282,500 |
23.09.24 16:31:39 | - | 283,000 |
23.09.24 16:24:10 | - | 282,500 |
23.09.24 16:19:20 | - | 282,000 |
23.09.24 16:17:46 | - | 282,000 |
23.09.24 16:16:56 | - | 282,000 |
23.09.24 16:15:41 | - | 282,000 |
23.09.24 16:13:24 | - | 282,000 |
23.09.24 16:11:20 | - | 282,000 |
23.09.24 16:10:38 | - | 282,000 |
23.09.24 16:10:16 | - | 281,500 |
23.09.24 16:08:31 | - | 282,000 |
23.09.24 16:08:10 | - | 282,000 |
23.09.24 16:07:02 | - | 281,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:05 | - | 282,000 |
23.09.24 16:04:48 | - | 281,500 |
23.09.24 16:04:05 | - | 282,000 |
23.09.24 16:00:40 | - | 282,000 |
23.09.24 15:59:48 | - | 282,000 |
23.09.24 15:57:10 | - | 282,000 |
23.09.24 15:56:49 | - | 282,000 |
23.09.24 15:51:33 | - | 282,500 |
23.09.24 15:48:54 | - | 282,500 |
23.09.24 15:47:49 | - | 282,500 |
23.09.24 15:46:19 | - | 282,500 |
23.09.24 15:34:16 | - | 282,500 |
23.09.24 15:31:01 | - | 282,500 |
23.09.24 15:29:44 | - | 282,500 |
23.09.24 15:29:25 | - | 282,000 |