MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | - | 282,500 |
19.09.24 08:57:55 | - | 281,500 |
19.09.24 08:57:37 | - | 282,000 |
19.09.24 08:57:36 | - | 281,500 |
19.09.24 08:57:36 | - | 281,500 |
19.09.24 08:57:31 | - | 282,000 |
19.09.24 08:57:21 | - | 282,000 |
19.09.24 08:57:15 | - | 282,000 |
19.09.24 08:57:05 | - | 282,000 |
19.09.24 08:56:59 | - | 281,500 |
19.09.24 08:56:57 | - | 282,000 |
19.09.24 08:56:54 | - | 282,000 |
19.09.24 08:56:39 | - | 281,500 |
19.09.24 08:56:25 | - | 281,500 |
19.09.24 08:56:19 | - | 282,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:56:19 | - | 282,000 |
19.09.24 08:56:17 | - | 282,000 |
19.09.24 08:56:15 | - | 281,500 |
19.09.24 08:56:11 | - | 282,000 |
19.09.24 08:56:07 | - | 281,500 |
19.09.24 08:55:51 | - | 282,000 |
19.09.24 08:55:41 | - | 282,000 |
19.09.24 08:19:58 | - | 281,500 |
19.09.24 08:19:55 | - | 281,000 |
19.09.24 08:19:54 | - | 281,500 |
19.09.24 08:19:52 | - | 281,500 |
19.09.24 08:19:47 | - | 281,000 |
19.09.24 08:19:47 | - | 281,500 |
19.09.24 08:19:46 | - | 281,000 |
19.09.24 08:19:45 | - | 281,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:19:42 | - | 281,000 |
19.09.24 08:19:41 | - | 281,500 |
19.09.24 08:19:41 | - | 281,000 |
19.09.24 08:19:40 | - | 281,500 |
19.09.24 08:19:39 | - | 281,000 |
19.09.24 08:19:38 | - | 281,000 |
19.09.24 08:19:34 | - | 281,000 |
19.09.24 08:19:28 | - | 281,500 |
19.09.24 08:19:27 | - | 281,000 |
19.09.24 08:19:27 | - | 281,500 |
19.09.24 08:19:24 | - | 281,000 |
19.09.24 08:19:23 | - | 281,500 |
19.09.24 08:19:20 | - | 281,000 |
19.09.24 08:19:18 | - | 281,000 |
19.09.24 08:19:11 | - | 281,000 |