SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:02:12 | - | 76,60 |
27.09.24 14:02:11 | - | 76,60 |
27.09.24 14:02:10 | - | 76,60 |
27.09.24 14:02:09 | - | 76,60 |
27.09.24 14:02:08 | - | 76,60 |
27.09.24 14:01:04 | - | 76,60 |
27.09.24 14:01:03 | - | 76,60 |
27.09.24 14:01:03 | - | 76,60 |
27.09.24 14:01:01 | - | 76,60 |
27.09.24 14:00:57 | - | 76,60 |
27.09.24 14:00:56 | - | 76,60 |
27.09.24 14:00:50 | - | 76,60 |
27.09.24 14:00:41 | - | 76,40 |
27.09.24 14:00:32 | - | 76,40 |
27.09.24 14:00:06 | - | 76,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:05 | - | 76,40 |
27.09.24 14:00:01 | - | 76,40 |
27.09.24 13:59:59 | - | 76,40 |
27.09.24 13:59:58 | - | 76,40 |
27.09.24 13:59:57 | - | 76,40 |
27.09.24 13:59:56 | - | 76,40 |
27.09.24 13:59:55 | - | 76,40 |
27.09.24 13:59:54 | - | 76,40 |
27.09.24 13:58:53 | - | 76,40 |
27.09.24 13:55:53 | - | 76,40 |
27.09.24 13:52:53 | - | 76,40 |
27.09.24 13:49:53 | - | 76,40 |
27.09.24 13:46:52 | - | 76,40 |
27.09.24 13:46:47 | - | 76,30 |
27.09.24 13:46:43 | - | 76,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:43 | - | 76,30 |
27.09.24 13:46:04 | - | 76,40 |
27.09.24 13:43:47 | - | 76,40 |
27.09.24 13:43:46 | - | 76,40 |
27.09.24 13:42:03 | - | 76,20 |
27.09.24 13:42:01 | - | 76,10 |
27.09.24 13:42:01 | - | 76,20 |
27.09.24 13:41:52 | - | 76,10 |
27.09.24 13:41:52 | - | 76,20 |
27.09.24 13:41:37 | - | 76,10 |
27.09.24 13:41:04 | - | 76,20 |
27.09.24 13:41:03 | - | 76,10 |
27.09.24 13:41:03 | - | 76,20 |
27.09.24 13:41:01 | - | 76,10 |
27.09.24 13:38:54 | - | 76,20 |