SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:49:32 | - | 76,40 |
27.09.24 12:48:12 | - | 75,80 |
27.09.24 12:48:12 | - | 75,70 |
27.09.24 12:47:46 | - | 75,80 |
27.09.24 12:44:46 | - | 75,80 |
27.09.24 12:41:46 | - | 75,80 |
27.09.24 12:38:46 | - | 75,80 |
27.09.24 12:35:46 | - | 75,80 |
27.09.24 12:32:45 | - | 75,80 |
27.09.24 12:32:00 | - | 75,80 |
27.09.24 12:31:59 | - | 75,80 |
27.09.24 12:31:02 | - | 75,80 |
27.09.24 12:30:55 | - | 75,80 |
27.09.24 12:30:55 | - | 75,80 |
27.09.24 12:29:28 | - | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:28:57 | - | 75,50 |
27.09.24 12:26:18 | - | 75,70 |
27.09.24 12:26:17 | - | 75,60 |
27.09.24 12:26:16 | - | 75,70 |
27.09.24 12:26:16 | - | 75,60 |
27.09.24 12:26:13 | - | 75,70 |
27.09.24 12:26:12 | - | 75,60 |
27.09.24 12:26:11 | - | 75,70 |
27.09.24 12:26:11 | - | 75,60 |
27.09.24 12:26:10 | - | 75,70 |
27.09.24 12:26:08 | - | 75,60 |
27.09.24 12:26:08 | - | 75,70 |
27.09.24 12:26:07 | - | 75,60 |
27.09.24 12:26:04 | - | 75,70 |
27.09.24 12:25:50 | - | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:25:49 | - | 75,70 |
27.09.24 12:23:28 | - | 75,60 |
27.09.24 12:23:27 | - | 75,70 |
27.09.24 12:23:24 | - | 75,60 |
27.09.24 12:23:23 | - | 75,70 |
27.09.24 12:23:06 | - | 75,60 |
27.09.24 12:22:58 | - | 75,70 |
27.09.24 12:22:58 | - | 75,60 |
27.09.24 12:20:40 | - | 75,70 |
27.09.24 12:17:39 | - | 75,70 |
27.09.24 12:14:39 | - | 75,70 |
27.09.24 12:13:50 | - | 75,70 |
27.09.24 12:13:47 | - | 75,70 |
27.09.24 12:13:07 | - | 75,70 |
27.09.24 12:13:05 | - | 75,70 |