SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:14:50 | - | 75,50 |
27.09.24 13:14:48 | - | 75,60 |
27.09.24 13:14:48 | - | 75,50 |
27.09.24 13:14:47 | - | 75,60 |
27.09.24 13:14:47 | - | 75,50 |
27.09.24 13:14:46 | - | 75,60 |
27.09.24 13:14:43 | - | 75,50 |
27.09.24 13:14:42 | - | 75,60 |
27.09.24 13:14:24 | - | 75,50 |
27.09.24 13:14:24 | - | 75,60 |
27.09.24 13:14:23 | - | 75,50 |
27.09.24 13:14:22 | - | 75,60 |
27.09.24 13:14:22 | - | 75,50 |
27.09.24 13:14:21 | - | 75,60 |
27.09.24 13:14:21 | - | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:13:14 | - | 75,60 |
27.09.24 13:10:50 | - | 75,60 |
27.09.24 13:10:06 | - | 75,40 |
27.09.24 13:10:06 | - | 75,30 |
27.09.24 13:07:19 | - | 75,40 |
27.09.24 13:07:18 | - | 75,40 |
27.09.24 13:07:14 | - | 75,40 |
27.09.24 13:07:13 | - | 75,40 |
27.09.24 13:07:12 | - | 75,40 |
27.09.24 13:07:10 | - | 75,40 |
27.09.24 13:07:10 | - | 75,40 |
27.09.24 13:06:56 | - | 75,40 |
27.09.24 13:06:55 | - | 75,40 |
27.09.24 13:06:52 | - | 75,40 |
27.09.24 13:05:36 | - | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:05:20 | - | 75,40 |
27.09.24 13:03:43 | - | 75,30 |
27.09.24 13:03:17 | - | 75,40 |
27.09.24 13:03:15 | - | 75,30 |
27.09.24 13:02:29 | - | 75,40 |
27.09.24 13:02:25 | - | 75,40 |
27.09.24 13:01:12 | - | 75,90 |
27.09.24 13:01:09 | - | 75,90 |
27.09.24 12:58:10 | - | 76,20 |
27.09.24 12:55:09 | - | 76,20 |
27.09.24 12:53:31 | - | 76,30 |
27.09.24 12:51:07 | - | 76,40 |
27.09.24 12:49:38 | - | 76,50 |
27.09.24 12:49:37 | - | 76,40 |
27.09.24 12:49:34 | - | 76,50 |