SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:12:45 | - | 75,70 |
27.09.24 12:12:41 | - | 75,70 |
27.09.24 12:12:41 | - | 75,70 |
27.09.24 12:12:32 | - | 75,70 |
27.09.24 12:12:30 | - | 75,70 |
27.09.24 12:11:30 | - | 75,80 |
27.09.24 12:11:29 | - | 75,80 |
27.09.24 12:11:17 | - | 75,80 |
27.09.24 12:10:45 | - | 76,00 |
27.09.24 12:10:36 | - | 76,10 |
27.09.24 12:09:14 | - | 76,20 |
27.09.24 12:09:13 | - | 76,20 |
27.09.24 12:06:39 | - | 76,20 |
27.09.24 12:06:36 | - | 76,20 |
27.09.24 12:06:34 | - | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:31 | - | 76,30 |
27.09.24 12:06:20 | - | 76,30 |
27.09.24 12:06:04 | - | 76,30 |
27.09.24 12:03:51 | - | 76,10 |
27.09.24 12:00:50 | - | 76,10 |
27.09.24 12:00:46 | - | 76,50 |
27.09.24 12:00:08 | - | 76,40 |
27.09.24 11:57:07 | - | 76,40 |
27.09.24 11:56:58 | - | 76,50 |
27.09.24 11:56:56 | - | 76,40 |
27.09.24 11:56:54 | - | 76,50 |
27.09.24 11:56:50 | - | 76,40 |
27.09.24 11:56:47 | - | 76,50 |
27.09.24 11:56:47 | - | 76,40 |
27.09.24 11:56:47 | - | 76,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:56:44 | - | 76,40 |
27.09.24 11:56:43 | - | 76,50 |
27.09.24 11:56:42 | - | 76,40 |
27.09.24 11:56:42 | - | 76,50 |
27.09.24 11:56:38 | - | 76,40 |
27.09.24 11:56:38 | - | 76,50 |
27.09.24 11:56:17 | - | 76,40 |
27.09.24 11:56:17 | - | 76,50 |
27.09.24 11:56:15 | - | 76,40 |
27.09.24 11:56:13 | - | 76,50 |
27.09.24 11:56:12 | - | 76,40 |
27.09.24 11:56:11 | - | 76,50 |
27.09.24 11:56:10 | - | 76,40 |
27.09.24 11:56:10 | - | 76,50 |
27.09.24 11:56:03 | - | 76,40 |