SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:35:53 | - | 76,20 |
27.09.24 13:35:45 | - | 76,20 |
27.09.24 13:32:45 | - | 76,20 |
27.09.24 13:29:45 | - | 76,20 |
27.09.24 13:26:44 | - | 76,20 |
27.09.24 13:26:44 | - | 76,20 |
27.09.24 13:26:10 | - | 76,20 |
27.09.24 13:26:09 | - | 76,20 |
27.09.24 13:26:09 | - | 76,20 |
27.09.24 13:26:08 | - | 76,20 |
27.09.24 13:23:58 | - | 76,20 |
27.09.24 13:23:56 | - | 76,20 |
27.09.24 13:23:55 | - | 76,20 |
27.09.24 13:23:54 | - | 76,20 |
27.09.24 13:23:54 | - | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:53 | - | 76,20 |
27.09.24 13:23:50 | - | 76,20 |
27.09.24 13:23:49 | - | 76,20 |
27.09.24 13:23:43 | - | 76,20 |
27.09.24 13:23:10 | - | 76,20 |
27.09.24 13:23:10 | - | 76,20 |
27.09.24 13:23:07 | - | 76,20 |
27.09.24 13:23:07 | - | 76,20 |
27.09.24 13:23:05 | - | 76,20 |
27.09.24 13:23:03 | - | 76,20 |
27.09.24 13:21:31 | - | 76,20 |
27.09.24 13:20:28 | - | 76,10 |
27.09.24 13:20:16 | - | 76,10 |
27.09.24 13:20:16 | - | 75,60 |
27.09.24 13:20:13 | - | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:10 | - | 75,60 |
27.09.24 13:20:09 | - | 75,70 |
27.09.24 13:20:09 | - | 75,60 |
27.09.24 13:20:02 | - | 75,70 |
27.09.24 13:19:48 | - | 75,60 |
27.09.24 13:19:28 | - | 75,40 |
27.09.24 13:19:22 | - | 75,40 |
27.09.24 13:18:23 | - | 74,90 |
27.09.24 13:18:22 | - | 75,00 |
27.09.24 13:18:19 | - | 75,50 |
27.09.24 13:15:18 | - | 75,50 |
27.09.24 13:14:56 | - | 75,50 |
27.09.24 13:14:55 | - | 75,60 |
27.09.24 13:14:52 | - | 75,50 |
27.09.24 13:14:50 | - | 75,60 |