GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:24:36 | - | 79,350 |
01.10.24 14:24:36 | - | 79,350 |
01.10.24 14:24:17 | - | 79,400 |
01.10.24 14:23:34 | - | 79,400 |
01.10.24 14:22:45 | - | 79,400 |
01.10.24 14:22:08 | - | 79,400 |
01.10.24 14:22:01 | - | 79,400 |
01.10.24 14:21:50 | - | 79,400 |
01.10.24 14:21:41 | - | 79,350 |
01.10.24 14:21:03 | - | 79,400 |
01.10.24 14:20:58 | - | 79,400 |
01.10.24 14:20:48 | - | 79,400 |
01.10.24 14:20:27 | - | 79,400 |
01.10.24 14:19:47 | - | 79,400 |
01.10.24 14:19:36 | - | 79,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:07 | - | 79,400 |
01.10.24 14:18:50 | - | 79,400 |
01.10.24 14:18:48 | - | 79,350 |
01.10.24 14:18:10 | - | 79,400 |
01.10.24 14:17:47 | - | 79,400 |
01.10.24 14:17:33 | - | 79,400 |
01.10.24 14:17:28 | - | 79,350 |
01.10.24 14:17:22 | - | 79,350 |
01.10.24 14:17:17 | - | 79,400 |
01.10.24 14:17:16 | - | 79,350 |
01.10.24 14:17:06 | - | 79,350 |
01.10.24 14:16:49 | - | 79,350 |
01.10.24 14:16:36 | - | 79,350 |
01.10.24 14:15:17 | - | 79,350 |
01.10.24 14:15:08 | - | 79,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:14:17 | - | 79,350 |
01.10.24 14:14:07 | - | 79,350 |
01.10.24 14:13:33 | - | 79,350 |
01.10.24 14:13:17 | - | 79,350 |
01.10.24 14:13:16 | - | 79,300 |
01.10.24 14:12:51 | - | 79,350 |
01.10.24 14:12:37 | - | 79,350 |
01.10.24 14:12:22 | - | 79,400 |
01.10.24 14:12:11 | - | 79,400 |
01.10.24 14:11:07 | - | 79,350 |
01.10.24 14:10:40 | - | 79,350 |
01.10.24 14:10:27 | - | 79,350 |
01.10.24 14:10:19 | - | 79,350 |
01.10.24 14:10:08 | - | 79,350 |
01.10.24 14:09:57 | - | 79,350 |