GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:48:47 | - | 79,350 |
01.10.24 14:48:37 | - | 79,350 |
01.10.24 14:48:08 | - | 79,350 |
01.10.24 14:47:52 | - | 79,350 |
01.10.24 14:47:38 | - | 79,400 |
01.10.24 14:46:47 | - | 79,400 |
01.10.24 14:46:08 | - | 79,400 |
01.10.24 14:45:59 | - | 79,400 |
01.10.24 14:45:41 | - | 79,350 |
01.10.24 14:44:57 | - | 79,400 |
01.10.24 14:44:39 | - | 79,400 |
01.10.24 14:44:05 | - | 79,400 |
01.10.24 14:43:47 | - | 79,400 |
01.10.24 14:43:44 | - | 79,400 |
01.10.24 14:43:28 | - | 79,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:43:14 | - | 79,350 |
01.10.24 14:42:49 | - | 79,350 |
01.10.24 14:42:20 | - | 79,400 |
01.10.24 14:41:57 | - | 79,400 |
01.10.24 14:41:36 | - | 79,400 |
01.10.24 14:39:39 | - | 79,350 |
01.10.24 14:39:07 | - | 79,350 |
01.10.24 14:38:47 | - | 79,350 |
01.10.24 14:38:23 | - | 79,350 |
01.10.24 14:38:13 | - | 79,400 |
01.10.24 14:38:03 | - | 79,400 |
01.10.24 14:37:53 | - | 79,400 |
01.10.24 14:36:42 | - | 79,400 |
01.10.24 14:36:28 | - | 79,400 |
01.10.24 14:36:11 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:58 | - | 79,400 |
01.10.24 14:34:14 | - | 79,400 |
01.10.24 14:33:17 | - | 79,400 |
01.10.24 14:31:35 | - | 79,400 |
01.10.24 14:31:34 | - | 79,350 |
01.10.24 14:31:28 | - | 79,400 |
01.10.24 14:31:24 | - | 79,400 |
01.10.24 14:31:23 | - | 79,400 |
01.10.24 14:31:23 | - | 79,400 |
01.10.24 14:31:05 | - | 79,400 |
01.10.24 14:30:57 | - | 79,400 |
01.10.24 14:30:56 | - | 79,350 |
01.10.24 14:30:49 | - | 79,400 |
01.10.24 14:29:38 | - | 79,400 |
01.10.24 14:29:36 | - | 79,350 |